39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,422 | 1,397 | 1,405 | -3 | -0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 761 | 721 | 736 | +11 | +1.5 | 957,500 | |
713 | 753 | 710 | 725 | +18 | +2.5 | 964,500 | |
708 | 722 | 690 | 707 | +2 | +0.3 | 669,800 | |
677 | 714 | 675 | 705 | +38 | +5.7 | 1,052,700 | |
637 | 677 | 637 | 667 | +31 | +4.9 | 305,100 | |
640 | 673 | 628 | 636 | +3 | +0.5 | 572,000 | |
620 | 637 | 599 | 633 | +11 | +1.8 | 528,500 | |
584 | 635 | 583 | 622 | +32 | +5.4 | 761,300 | |
524 | 596 | 524 | 590 | +61 | +11.5 | 908,000 | |
557 | 584 | 519 | 529 | -66 | -11.1 | 814,500 | |
496 | 599 | 476 | 595 | +104 | +21.2 | 1,691,800 | |
532 | 575 | 485 | 491 | -37 | -7.0 | 1,534,700 | |
616 | 617 | 492 | 528 | -113 | -17.6 | 1,795,600 | |
635 | 698 | 635 | 641 | -8 | -1.2 | 1,099,800 | |
698 | 721 | 642 | 649 | -100 | -13.4 | 1,338,400 | |
760 | 763 | 716 | 749 | -24 | -3.1 | 1,102,800 | |
787 | 795 | 768 | 773 | -18 | -2.3 | 968,700 | |
761 | 794 | 702 | 791 | -54 | -6.4 | 2,515,300 | |
886 | 894 | 820 | 845 | -64 | -7.0 | 1,163,200 | |
897 | 953 | 892 | 909 | +17 | +1.9 | 1,164,900 | |
905 | 910 | 884 | 892 | -3 | -0.3 | 585,900 | |
891 | 910 | 864 | 895 | -15 | -1.6 | 992,700 | |
928 | 928 | 906 | 910 | -12 | -1.3 | 122,700 | |
875 | 928 | 866 | 922 | +47 | +5.4 | 989,500 | |
849 | 884 | 846 | 875 | +26 | +3.1 | 948,300 | |
881 | 882 | 847 | 849 | -25 | -2.9 | 796,900 | |
875 | 882 | 857 | 874 | -1 | -0.1 | 819,100 | |
908 | 911 | 875 | 875 | -21 | -2.3 | 670,100 | |
867 | 920 | 862 | 896 | +32 | +3.7 | 1,011,000 | |
878 | 903 | 856 | 864 | -7 | -0.8 | 710,100 |