39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,422 | 1,397 | 1,405 | -3 | -0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 943 | 897 | 936 | +14 | +1.5 | 509,500 | |
950 | 963 | 912 | 922 | -28 | -2.9 | 566,600 | |
932 | 963 | 921 | 950 | +28 | +3.0 | 652,200 | |
930 | 933 | 892 | 922 | -1 | -0.1 | 445,500 | |
928 | 955 | 908 | 923 | -2 | -0.2 | 1,082,800 | |
910 | 928 | 892 | 925 | +39 | +4.4 | 689,000 | |
914 | 914 | 877 | 886 | -18 | -2.0 | 797,900 | |
930 | 936 | 896 | 904 | -19 | -2.1 | 831,000 | |
859 | 943 | 859 | 923 | +79 | +9.4 | 1,072,700 | |
900 | 908 | 840 | 844 | -66 | -7.3 | 1,153,400 | |
910 | 970 | 896 | 910 | -2 | -0.2 | 1,796,200 | |
917 | 945 | 897 | 912 | +4 | +0.4 | 859,900 | |
888 | 910 | 878 | 908 | +27 | +3.1 | 713,100 | |
912 | 932 | 871 | 881 | -25 | -2.8 | 947,100 | |
895 | 908 | 869 | 906 | +16 | +1.8 | 686,000 | |
849 | 898 | 834 | 890 | +51 | +6.1 | 880,000 | |
809 | 842 | 781 | 839 | +39 | +4.9 | 1,028,700 | |
799 | 827 | 781 | 800 | +10 | +1.3 | 857,100 | |
840 | 861 | 777 | 790 | -43 | -5.2 | 881,300 | |
804 | 842 | 796 | 833 | +26 | +3.2 | 856,500 | |
815 | 819 | 782 | 807 | -2 | -0.2 | 744,500 | |
792 | 859 | 790 | 809 | +107 | +15.2 | 2,943,300 | |
741 | 759 | 700 | 702 | -52 | -6.9 | 841,800 | |
737 | 765 | 727 | 754 | +17 | +2.3 | 614,000 | |
740 | 769 | 729 | 737 | +17 | +2.4 | 1,095,300 | |
749 | 765 | 720 | 720 | -19 | -2.6 | 673,900 | |
754 | 768 | 715 | 739 | -16 | -2.1 | 1,206,300 | |
754 | 795 | 738 | 755 | +2 | +0.3 | 1,180,300 | |
690 | 753 | 663 | 753 | +71 | +10.4 | 1,085,800 | |
746 | 748 | 656 | 682 | -54 | -7.3 | 1,175,900 |