39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,422 | 1,397 | 1,405 | -3 | -0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 790 | 768 | 783 | +9 | +1.2 | 271,400 | |
794 | 810 | 765 | 774 | -34 | -4.2 | 400,200 | |
779 | 810 | 774 | 808 | +29 | +3.7 | 405,500 | |
744 | 784 | 744 | 779 | +35 | +4.7 | 325,300 | |
777 | 790 | 737 | 744 | -40 | -5.1 | 396,500 | |
802 | 814 | 761 | 784 | -16 | -2.0 | 527,800 | |
804 | 809 | 792 | 800 | +3 | +0.4 | 272,600 | |
826 | 828 | 792 | 797 | -12 | -1.5 | 419,100 | |
785 | 810 | 773 | 809 | +24 | +3.1 | 310,000 | |
790 | 794 | 771 | 785 | -12 | -1.5 | 393,200 | |
814 | 817 | 790 | 797 | -6 | -0.7 | 401,300 | |
800 | 828 | 786 | 803 | 0 | 0.0 | 457,500 | |
794 | 816 | 790 | 803 | -11 | -1.4 | 591,700 | |
830 | 859 | 808 | 814 | -19 | -2.3 | 421,900 | |
850 | 850 | 809 | 833 | -10 | -1.2 | 637,800 | |
889 | 889 | 825 | 843 | -46 | -5.2 | 772,300 | |
903 | 904 | 883 | 889 | +2 | +0.2 | 433,800 | |
861 | 901 | 858 | 887 | +19 | +2.2 | 816,000 | |
860 | 899 | 848 | 868 | +14 | +1.6 | 671,600 | |
843 | 855 | 830 | 854 | +18 | +2.2 | 368,400 | |
848 | 853 | 816 | 836 | -6 | -0.7 | 568,700 | |
887 | 891 | 838 | 842 | -37 | -4.2 | 481,600 | |
860 | 880 | 849 | 879 | -5 | -0.6 | 255,500 | |
876 | 905 | 861 | 884 | -4 | -0.5 | 545,700 | |
873 | 888 | 862 | 888 | +23 | +2.7 | 636,000 | |
854 | 885 | 854 | 865 | +18 | +2.1 | 550,100 | |
788 | 862 | 788 | 847 | +66 | +8.5 | 783,500 | |
820 | 820 | 775 | 781 | -43 | -5.2 | 609,000 | |
831 | 858 | 801 | 824 | -4 | -0.5 | 1,045,700 | |
735 | 838 | 708 | 828 | +96 | +13.1 | 1,199,800 |