39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,422 | 1,397 | 1,405 | -3 | -0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 865 | 851 | 857 | -6 | -0.7 | 170,200 | |
847 | 865 | 834 | 863 | +17 | +2.0 | 239,500 | |
866 | 867 | 846 | 846 | -15 | -1.7 | 562,300 | |
867 | 880 | 849 | 861 | +1 | +0.1 | 260,800 | |
860 | 867 | 849 | 860 | -1 | -0.1 | 189,700 | |
859 | 863 | 833 | 861 | -3 | -0.3 | 323,700 | |
869 | 875 | 862 | 864 | -4 | -0.5 | 217,400 | |
868 | 875 | 859 | 868 | +8 | +0.9 | 261,600 | |
870 | 872 | 860 | 860 | -1 | -0.1 | 144,200 | |
860 | 876 | 855 | 861 | +1 | +0.1 | 257,900 | |
862 | 885 | 820 | 860 | -3 | -0.3 | 550,900 | |
861 | 872 | 858 | 863 | +3 | +0.3 | 199,400 | |
845 | 876 | 837 | 860 | +23 | +2.7 | 267,000 | |
821 | 849 | 820 | 837 | +18 | +2.2 | 219,500 | |
820 | 834 | 817 | 819 | 0 | 0.0 | 108,400 | |
837 | 840 | 815 | 819 | -18 | -2.2 | 137,400 | |
818 | 846 | 812 | 837 | +21 | +2.6 | 178,800 | |
816 | 855 | 813 | 816 | -9 | -1.1 | 447,200 | |
828 | 838 | 822 | 825 | -6 | -0.7 | 243,700 | |
803 | 843 | 801 | 831 | +29 | +3.6 | 435,900 | |
813 | 818 | 794 | 802 | -10 | -1.2 | 344,600 | |
787 | 814 | 780 | 812 | +26 | +3.3 | 257,400 | |
785 | 794 | 775 | 786 | +1 | +0.1 | 154,900 | |
762 | 786 | 762 | 785 | +26 | +3.4 | 177,800 | |
765 | 778 | 756 | 759 | -4 | -0.5 | 263,400 | |
772 | 786 | 761 | 763 | -9 | -1.2 | 277,200 | |
767 | 779 | 764 | 772 | +5 | +0.7 | 112,300 | |
768 | 774 | 752 | 767 | -13 | -1.7 | 130,900 | |
758 | 784 | 750 | 780 | +18 | +2.4 | 188,500 | |
755 | 765 | 735 | 762 | 0 | 0.0 | 267,600 |