39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,422 | 1,397 | 1,405 | -3 | -0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,081 | 1,038 | 1,055 | -20 | -1.9 | 371,600 | |
1,093 | 1,103 | 1,052 | 1,075 | -1 | -0.1 | 261,500 | |
1,048 | 1,079 | 1,020 | 1,076 | +17 | +1.6 | 258,300 | |
1,051 | 1,065 | 1,020 | 1,059 | -8 | -0.7 | 224,900 | |
1,074 | 1,079 | 1,052 | 1,067 | -7 | -0.7 | 201,400 | |
1,086 | 1,102 | 1,073 | 1,074 | -14 | -1.3 | 210,600 | |
1,108 | 1,128 | 1,059 | 1,088 | -15 | -1.4 | 330,200 | |
1,106 | 1,134 | 1,080 | 1,103 | 0 | 0.0 | 401,400 | |
1,095 | 1,117 | 1,073 | 1,103 | +38 | +3.6 | 880,700 | |
1,077 | 1,087 | 1,054 | 1,065 | -7 | -0.7 | 236,800 | |
1,067 | 1,103 | 1,067 | 1,072 | +7 | +0.7 | 326,700 | |
1,052 | 1,067 | 1,037 | 1,065 | +22 | +2.1 | 257,200 | |
1,093 | 1,094 | 1,032 | 1,043 | -40 | -3.7 | 385,600 | |
1,069 | 1,141 | 1,063 | 1,083 | +40 | +3.8 | 1,277,900 | |
1,082 | 1,099 | 1,014 | 1,043 | -48 | -4.4 | 398,500 | |
1,100 | 1,111 | 1,085 | 1,091 | -5 | -0.5 | 478,900 | |
1,100 | 1,107 | 1,072 | 1,096 | -3 | -0.3 | 336,300 | |
1,077 | 1,104 | 1,061 | 1,099 | +22 | +2.0 | 351,500 | |
1,063 | 1,099 | 1,062 | 1,077 | +14 | +1.3 | 349,900 | |
1,078 | 1,090 | 1,059 | 1,063 | -4 | -0.4 | 315,000 | |
1,063 | 1,093 | 1,041 | 1,067 | -13 | -1.2 | 258,700 | |
1,099 | 1,123 | 1,069 | 1,080 | -19 | -1.7 | 556,400 | |
1,045 | 1,160 | 1,040 | 1,099 | +66 | +6.4 | 1,230,600 | |
1,032 | 1,056 | 1,013 | 1,033 | +13 | +1.3 | 447,000 | |
989 | 1,032 | 984 | 1,020 | +39 | +4.0 | 403,800 | |
965 | 990 | 960 | 981 | +17 | +1.8 | 369,900 | |
946 | 976 | 939 | 964 | +18 | +1.9 | 510,900 | |
877 | 969 | 876 | 946 | +69 | +7.9 | 647,700 | |
869 | 883 | 866 | 877 | +10 | +1.2 | 90,500 | |
859 | 868 | 852 | 867 | +10 | +1.2 | 257,600 |