39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,460 | 52週安値 | 1,014 | ||
---|---|---|---|---|---|
年初来高値 | 1,460 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,422 | 1,397 | 1,405 | -3 | -0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,415 | 1,362 | 1,408 | +21 | +1.5 | 355,500 | |
1,306 | 1,390 | 1,300 | 1,387 | +86 | +6.6 | 328,000 | |
1,300 | 1,319 | 1,266 | 1,301 | +6 | +0.5 | 214,400 | |
1,286 | 1,323 | 1,267 | 1,295 | +26 | +2.0 | 467,400 | |
1,369 | 1,410 | 1,265 | 1,269 | -98 | -7.2 | 458,000 | |
1,356 | 1,373 | 1,349 | 1,367 | +17 | +1.3 | 114,600 | |
1,359 | 1,386 | 1,331 | 1,350 | +2 | +0.1 | 188,900 | |
1,428 | 1,428 | 1,316 | 1,348 | -91 | -6.3 | 304,600 | |
1,401 | 1,449 | 1,387 | 1,439 | +39 | +2.8 | 233,900 | |
1,369 | 1,435 | 1,354 | 1,400 | +39 | +2.9 | 492,200 | |
1,361 | 1,391 | 1,335 | 1,361 | +6 | +0.4 | 390,500 | |
1,357 | 1,375 | 1,313 | 1,355 | +2 | +0.1 | 308,200 | |
1,381 | 1,411 | 1,343 | 1,353 | -43 | -3.1 | 380,300 | |
1,420 | 1,420 | 1,356 | 1,396 | -20 | -1.4 | 458,700 | |
1,404 | 1,460 | 1,391 | 1,416 | +25 | +1.8 | 397,800 | |
1,357 | 1,419 | 1,350 | 1,391 | +64 | +4.8 | 378,300 | |
1,229 | 1,364 | 1,221 | 1,327 | +119 | +9.9 | 699,000 | |
1,217 | 1,232 | 1,192 | 1,208 | -3 | -0.2 | 294,200 | |
1,210 | 1,233 | 1,198 | 1,211 | 0 | 0.0 | 190,000 | |
1,202 | 1,229 | 1,202 | 1,211 | +17 | +1.4 | 280,700 | |
1,211 | 1,223 | 1,171 | 1,194 | -24 | -2.0 | 259,700 | |
1,183 | 1,238 | 1,176 | 1,218 | +41 | +3.5 | 506,600 | |
1,196 | 1,203 | 1,173 | 1,177 | -19 | -1.6 | 152,800 | |
1,191 | 1,200 | 1,158 | 1,196 | +25 | +2.1 | 306,800 | |
1,159 | 1,195 | 1,143 | 1,171 | +8 | +0.7 | 361,500 | |
1,134 | 1,186 | 1,115 | 1,163 | +30 | +2.6 | 397,700 | |
1,161 | 1,184 | 1,128 | 1,133 | -34 | -2.9 | 302,400 | |
1,120 | 1,185 | 1,109 | 1,167 | +54 | +4.9 | 310,000 | |
1,073 | 1,125 | 1,050 | 1,113 | +58 | +5.5 | 318,700 |