52週高値 | 430 | 52週安値 | 328 | ||
---|---|---|---|---|---|
年初来高値 | 393 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 377 | 370 | 375 | +5 | +1.4 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672 | 685 | 670 | 680 | +10 | +1.5 | 46,200 | |
662 | 674 | 655 | 670 | +14 | +2.1 | 22,000 | |
610 | 664 | 610 | 656 | +48 | +7.9 | 52,100 | |
614 | 628 | 594 | 608 | -7 | -1.1 | 62,200 | |
611 | 623 | 605 | 615 | +9 | +1.5 | 25,800 | |
577 | 609 | 571 | 606 | +29 | +5.0 | 37,300 | |
586 | 594 | 572 | 577 | -9 | -1.5 | 20,500 | |
521 | 620 | 500 | 586 | +26 | +4.6 | 53,100 | |
671 | 689 | 560 | 560 | -41 | -6.8 | 63,700 | |
698 | 722 | 591 | 601 | -109 | -15.4 | 124,600 | |
674 | 749 | 668 | 710 | +37 | +5.5 | 66,800 | |
760 | 819 | 673 | 673 | -162 | -19.4 | 49,600 | |
852 | 852 | 833 | 835 | -13 | -1.5 | 16,000 | |
851 | 854 | 848 | 848 | -4 | -0.5 | 14,600 | |
850 | 858 | 849 | 852 | -12 | -1.4 | 23,400 | |
890 | 890 | 862 | 864 | -28 | -3.1 | 35,000 | |
901 | 901 | 892 | 892 | -7 | -0.8 | 15,700 | |
901 | 902 | 894 | 899 | -3 | -0.3 | 18,000 | |
936 | 980 | 868 | 902 | -35 | -3.7 | 190,200 | |
936 | 937 | 928 | 937 | +2 | +0.2 | 11,700 | |
935 | 935 | 921 | 935 | +2 | +0.2 | 87,000 | |
910 | 936 | 906 | 933 | +25 | +2.8 | 63,400 | |
900 | 908 | 899 | 908 | +8 | +0.9 | 27,700 | |
903 | 903 | 894 | 900 | -1 | -0.1 | 23,600 | |
901 | 907 | 895 | 901 | 0 | 0.0 | 60,700 | |
908 | 910 | 900 | 901 | -4 | -0.4 | 24,000 | |
911 | 916 | 905 | 905 | -6 | -0.7 | 20,200 | |
912 | 923 | 910 | 911 | -1 | -0.1 | 43,400 | |
927 | 928 | 910 | 912 | -15 | -1.6 | 21,000 | |
922 | 930 | 922 | 927 | -3 | -0.3 | 9,000 |