52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,332 | 6,080 | 6,165 | -152 | -2.4 | 566,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,330 | 4,490 | 4,305 | 4,385 | -85 | -1.9 | 376,400 | |
4,520 | 4,660 | 4,255 | 4,470 | -10 | -0.2 | 922,000 | |
4,340 | 4,505 | 4,320 | 4,480 | +140 | +3.2 | 230,300 | |
4,280 | 4,390 | 4,240 | 4,340 | +150 | +3.6 | 224,200 | |
4,280 | 4,320 | 4,165 | 4,190 | -90 | -2.1 | 223,400 | |
4,415 | 4,560 | 4,250 | 4,280 | -205 | -4.6 | 251,300 | |
4,520 | 4,550 | 4,415 | 4,485 | -65 | -1.4 | 242,100 | |
4,300 | 4,600 | 4,285 | 4,550 | +250 | +5.8 | 285,700 | |
4,320 | 4,375 | 4,165 | 4,300 | -30 | -0.7 | 266,700 | |
4,385 | 4,430 | 4,255 | 4,330 | -125 | -2.8 | 203,700 | |
4,380 | 4,510 | 4,350 | 4,455 | -45 | -1.0 | 232,300 | |
4,560 | 4,680 | 4,460 | 4,500 | +10 | +0.2 | 218,900 | |
4,545 | 4,660 | 4,415 | 4,490 | -145 | -3.1 | 182,700 | |
4,505 | 4,720 | 4,290 | 4,635 | 0 | 0.0 | 398,800 | |
4,550 | 4,720 | 4,530 | 4,635 | +65 | +1.4 | 348,000 | |
4,775 | 5,250 | 4,445 | 4,570 | -220 | -4.6 | 888,200 | |
4,865 | 4,865 | 4,670 | 4,790 | -140 | -2.8 | 227,900 | |
4,980 | 5,020 | 4,915 | 4,930 | -70 | -1.4 | 268,000 | |
4,970 | 5,050 | 4,890 | 5,000 | +115 | +2.4 | 201,400 | |
5,030 | 5,080 | 4,835 | 4,885 | -90 | -1.8 | 203,800 | |
5,230 | 5,230 | 4,935 | 4,975 | -175 | -3.4 | 339,900 | |
5,120 | 5,370 | 5,090 | 5,150 | +130 | +2.6 | 398,200 | |
4,760 | 5,080 | 4,745 | 5,020 | +150 | +3.1 | 307,800 | |
4,900 | 5,010 | 4,785 | 4,870 | +25 | +0.5 | 439,000 | |
4,670 | 4,915 | 4,550 | 4,845 | +225 | +4.9 | 549,600 | |
4,305 | 4,630 | 4,175 | 4,620 | +275 | +6.3 | 342,000 | |
4,420 | 4,520 | 4,250 | 4,345 | -110 | -2.5 | 313,300 | |
4,605 | 4,785 | 4,150 | 4,455 | -160 | -3.5 | 1,348,900 | |
4,785 | 4,785 | 4,610 | 4,615 | -50 | -1.1 | 290,500 | |
4,570 | 4,685 | 4,520 | 4,665 | +130 | +2.9 | 219,900 |