52週高値 | 7,470 | 52週安値 | 4,970 | ||
---|---|---|---|---|---|
年初来高値 | 7,470 | 年初来安値 | 6,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,255 | 6,332 | 6,060 | 6,117 | -200 | -3.2 | 609,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,195 | 4,030 | 4,185 | -30 | -0.7 | 352,600 | |
4,280 | 4,410 | 4,100 | 4,215 | -250 | -5.6 | 536,500 | |
4,445 | 4,495 | 4,280 | 4,465 | +75 | +1.7 | 370,700 | |
4,220 | 4,485 | 4,195 | 4,390 | +240 | +5.8 | 700,500 | |
4,270 | 4,650 | 4,020 | 4,150 | -155 | -3.6 | 1,734,300 | |
4,375 | 4,505 | 4,215 | 4,305 | -130 | -2.9 | 773,100 | |
4,665 | 4,745 | 4,410 | 4,435 | -135 | -3.0 | 884,500 | |
4,905 | 4,925 | 4,500 | 4,570 | -280 | -5.8 | 794,900 | |
4,845 | 4,990 | 4,745 | 4,850 | 0 | 0.0 | 784,100 | |
4,880 | 5,070 | 4,820 | 4,850 | -35 | -0.7 | 1,274,300 | |
5,010 | 5,060 | 4,880 | 4,885 | -100 | -2.0 | 771,600 | |
5,020 | 5,170 | 4,960 | 4,985 | -125 | -2.4 | 427,100 | |
5,200 | 5,250 | 4,860 | 5,110 | -100 | -1.9 | 960,700 | |
5,260 | 5,500 | 5,140 | 5,210 | -80 | -1.5 | 537,800 | |
5,440 | 5,550 | 5,190 | 5,290 | -160 | -2.9 | 618,900 | |
5,560 | 5,560 | 5,330 | 5,450 | -120 | -2.2 | 570,500 | |
5,700 | 5,720 | 5,360 | 5,570 | -40 | -0.7 | 717,100 | |
5,670 | 6,080 | 5,380 | 5,610 | -60 | -1.1 | 1,889,700 | |
5,880 | 5,950 | 5,650 | 5,670 | -180 | -3.1 | 699,800 | |
5,720 | 5,850 | 5,610 | 5,850 | +140 | +2.5 | 695,900 | |
5,830 | 5,880 | 5,600 | 5,710 | -20 | -0.3 | 1,275,300 | |
6,060 | 6,070 | 5,530 | 5,730 | -320 | -5.3 | 1,173,300 | |
5,750 | 6,130 | 5,740 | 6,050 | +150 | +2.5 | 1,163,400 | |
5,800 | 5,920 | 5,720 | 5,900 | +120 | +2.1 | 1,754,800 | |
5,250 | 5,780 | 5,210 | 5,780 | +340 | +6.2 | 4,311,600 | |
5,430 | 5,600 | 5,140 | 5,440 | -50 | -0.9 | 4,170,900 | |
5,700 | 5,770 | 5,460 | 5,490 | -40 | -0.7 | 686,700 | |
5,590 | 5,640 | 5,150 | 5,530 | -170 | -3.0 | 644,600 | |
5,580 | 5,840 | 5,580 | 5,700 | +140 | +2.5 | 219,700 | |
5,690 | 5,850 | 5,510 | 5,560 | -50 | -0.9 | 237,000 |