38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 2,139 | 1,852 | 2,048 | +112 | +5.8 | 1,287,700 | |
1,921 | 1,966 | 1,896 | 1,936 | +14 | +0.7 | 203,800 | |
1,970 | 2,000 | 1,903 | 1,922 | -22 | -1.1 | 241,900 | |
1,968 | 2,000 | 1,936 | 1,944 | -25 | -1.3 | 216,800 | |
2,012 | 2,031 | 1,931 | 1,969 | -73 | -3.6 | 366,000 | |
2,080 | 2,146 | 2,015 | 2,042 | -38 | -1.8 | 358,600 | |
2,015 | 2,143 | 2,005 | 2,080 | +67 | +3.3 | 524,800 | |
2,021 | 2,063 | 1,979 | 2,013 | -3 | -0.1 | 315,000 | |
2,034 | 2,044 | 1,993 | 2,016 | -16 | -0.8 | 286,200 | |
2,011 | 2,089 | 1,953 | 2,032 | +9 | +0.4 | 449,200 | |
2,050 | 2,125 | 2,011 | 2,023 | -23 | -1.1 | 211,200 | |
2,121 | 2,168 | 2,042 | 2,046 | -94 | -4.4 | 217,600 | |
2,262 | 2,264 | 2,077 | 2,140 | -151 | -6.6 | 367,900 | |
2,260 | 2,325 | 2,202 | 2,291 | +33 | +1.5 | 639,100 | |
2,235 | 2,332 | 2,113 | 2,258 | +11 | +0.5 | 650,600 | |
2,310 | 2,329 | 2,203 | 2,247 | -77 | -3.3 | 247,200 | |
2,350 | 2,450 | 2,312 | 2,324 | -20 | -0.9 | 385,000 | |
2,369 | 2,428 | 2,245 | 2,344 | +10 | +0.4 | 380,000 | |
2,398 | 2,438 | 2,282 | 2,334 | -55 | -2.3 | 417,400 | |
2,455 | 2,505 | 2,359 | 2,389 | -66 | -2.7 | 394,500 | |
2,409 | 2,461 | 2,356 | 2,455 | +81 | +3.4 | 399,500 | |
2,300 | 2,412 | 2,217 | 2,374 | +34 | +1.5 | 440,100 | |
2,220 | 2,385 | 2,210 | 2,340 | +145 | +6.6 | 562,900 | |
2,233 | 2,292 | 2,122 | 2,195 | -53 | -2.4 | 457,300 | |
2,075 | 2,268 | 1,915 | 2,248 | +166 | +8.0 | 800,500 | |
2,524 | 2,524 | 2,024 | 2,082 | -393 | -15.9 | 909,500 | |
2,240 | 2,740 | 2,189 | 2,475 | +231 | +10.3 | 2,062,400 | |
2,315 | 2,404 | 2,193 | 2,244 | -26 | -1.1 | 521,700 | |
2,318 | 2,327 | 2,229 | 2,270 | -48 | -2.1 | 323,100 | |
2,448 | 2,510 | 2,290 | 2,318 | -68 | -2.8 | 588,300 |