38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,948 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,948 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,948 | 2,945 | 2,946 | +1 | 0.0 | 1,105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,982 | 3,070 | 2,963 | 2,979 | -3 | -0.1 | 139,900 | |
3,040 | 3,095 | 2,916 | 2,982 | -58 | -1.9 | 160,900 | |
3,060 | 3,145 | 3,005 | 3,040 | -55 | -1.8 | 128,800 | |
3,000 | 3,105 | 2,972 | 3,095 | +65 | +2.1 | 157,000 | |
3,045 | 3,115 | 2,998 | 3,030 | -10 | -0.3 | 156,600 | |
3,000 | 3,095 | 2,988 | 3,040 | +78 | +2.6 | 138,200 | |
3,090 | 3,115 | 2,950 | 2,962 | -128 | -4.1 | 198,400 | |
3,200 | 3,205 | 3,010 | 3,090 | -95 | -3.0 | 205,700 | |
2,971 | 3,205 | 2,870 | 3,185 | +224 | +7.6 | 303,100 | |
3,200 | 3,200 | 2,945 | 2,961 | -249 | -7.8 | 306,400 | |
3,350 | 3,355 | 3,210 | 3,210 | -80 | -2.4 | 108,300 | |
3,330 | 3,510 | 3,210 | 3,290 | -60 | -1.8 | 697,000 | |
3,325 | 3,375 | 3,165 | 3,350 | +35 | +1.1 | 421,000 | |
3,240 | 3,335 | 3,230 | 3,315 | +110 | +3.4 | 309,600 | |
3,280 | 3,280 | 3,140 | 3,205 | -45 | -1.4 | 202,900 | |
3,315 | 3,325 | 3,155 | 3,250 | 0 | 0.0 | 244,000 | |
3,270 | 3,345 | 3,160 | 3,250 | -45 | -1.4 | 287,200 | |
3,180 | 3,305 | 3,150 | 3,295 | +130 | +4.1 | 387,800 | |
3,055 | 3,165 | 2,967 | 3,165 | +155 | +5.1 | 357,900 | |
3,020 | 3,145 | 2,934 | 3,010 | +43 | +1.4 | 457,900 | |
3,010 | 3,025 | 2,892 | 2,967 | -33 | -1.1 | 627,700 | |
3,160 | 3,190 | 2,940 | 3,000 | -160 | -5.1 | 490,300 | |
3,115 | 3,230 | 3,075 | 3,160 | +65 | +2.1 | 323,300 | |
3,105 | 3,155 | 3,020 | 3,095 | +15 | +0.5 | 560,800 | |
3,450 | 3,520 | 3,075 | 3,080 | -370 | -10.7 | 700,900 | |
3,350 | 3,465 | 3,310 | 3,450 | +80 | +2.4 | 315,400 | |
3,565 | 3,565 | 3,370 | 3,370 | -195 | -5.5 | 323,100 | |
3,530 | 3,675 | 3,430 | 3,565 | +75 | +2.1 | 436,100 | |
3,375 | 3,540 | 3,340 | 3,490 | +95 | +2.8 | 301,300 | |
3,570 | 3,600 | 3,370 | 3,395 | -175 | -4.9 | 319,800 |