38,683.93 | -19.58 | 156.54 | +0.27 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.17% | 0.20% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,446 | 2,330 | 2,405 | +96 | +4.2 | 377,200 | |
2,110 | 2,314 | 2,104 | 2,309 | +185 | +8.7 | 358,600 | |
2,095 | 2,131 | 2,033 | 2,124 | +7 | +0.3 | 238,000 | |
2,113 | 2,185 | 2,087 | 2,117 | -32 | -1.5 | 191,100 | |
2,173 | 2,279 | 2,132 | 2,149 | -15 | -0.7 | 278,000 | |
2,289 | 2,292 | 2,110 | 2,164 | -93 | -4.1 | 301,600 | |
2,272 | 2,290 | 2,219 | 2,257 | -11 | -0.5 | 355,800 | |
2,313 | 2,313 | 2,212 | 2,268 | -63 | -2.7 | 279,200 | |
2,395 | 2,405 | 2,251 | 2,331 | -74 | -3.1 | 430,300 | |
2,420 | 2,462 | 2,395 | 2,405 | -18 | -0.7 | 216,600 | |
2,438 | 2,446 | 2,390 | 2,423 | -11 | -0.5 | 280,100 | |
2,410 | 2,465 | 2,372 | 2,434 | +29 | +1.2 | 233,400 | |
2,454 | 2,482 | 2,389 | 2,405 | -45 | -1.8 | 232,300 | |
2,451 | 2,540 | 2,435 | 2,450 | -34 | -1.4 | 237,300 | |
2,616 | 2,616 | 2,436 | 2,484 | -82 | -3.2 | 432,500 | |
2,678 | 2,713 | 2,480 | 2,566 | -90 | -3.4 | 728,000 | |
2,640 | 2,695 | 2,592 | 2,656 | +29 | +1.1 | 320,800 | |
2,648 | 2,678 | 2,566 | 2,627 | -29 | -1.1 | 315,600 | |
2,644 | 2,764 | 2,622 | 2,656 | +47 | +1.8 | 477,800 | |
2,576 | 2,609 | 2,498 | 2,609 | +39 | +1.5 | 340,600 | |
2,605 | 2,609 | 2,496 | 2,570 | +15 | +0.6 | 338,900 | |
2,463 | 2,633 | 2,429 | 2,555 | +116 | +4.8 | 514,500 | |
2,492 | 2,503 | 2,407 | 2,439 | -14 | -0.6 | 236,100 | |
2,428 | 2,492 | 2,366 | 2,453 | +60 | +2.5 | 269,200 | |
2,386 | 2,452 | 2,358 | 2,393 | -5 | -0.2 | 243,700 | |
2,426 | 2,466 | 2,341 | 2,398 | -27 | -1.1 | 403,100 | |
2,422 | 2,548 | 2,422 | 2,425 | +16 | +0.7 | 459,200 | |
2,329 | 2,426 | 2,329 | 2,409 | +96 | +4.2 | 257,800 | |
2,106 | 2,355 | 2,097 | 2,313 | +227 | +10.9 | 686,500 | |
2,084 | 2,103 | 2,037 | 2,086 | +18 | +0.9 | 217,000 |