38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,949 | 52週安値 | 1,941 | ||
---|---|---|---|---|---|
年初来高値 | 2,949 | 年初来安値 | 1,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,950 | 2,946 | 2,948 | +2 | +0.1 | 382,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,518 | 2,295 | 2,386 | -45 | -1.9 | 828,400 | |
2,174 | 2,459 | 2,174 | 2,431 | +274 | +12.7 | 773,700 | |
2,030 | 2,178 | 1,974 | 2,157 | +119 | +5.8 | 401,200 | |
2,149 | 2,191 | 2,021 | 2,038 | -95 | -4.5 | 461,000 | |
2,065 | 2,176 | 2,064 | 2,133 | +68 | +3.3 | 388,000 | |
2,137 | 2,185 | 2,024 | 2,065 | -31 | -1.5 | 387,800 | |
2,084 | 2,183 | 2,058 | 2,096 | +9 | +0.4 | 270,900 | |
2,027 | 2,196 | 2,003 | 2,087 | +96 | +4.8 | 635,100 | |
1,899 | 2,049 | 1,871 | 1,991 | +129 | +6.9 | 674,200 | |
1,880 | 1,893 | 1,745 | 1,862 | -8 | -0.4 | 280,700 | |
1,750 | 1,898 | 1,732 | 1,870 | +106 | +6.0 | 248,900 | |
1,788 | 1,920 | 1,743 | 1,764 | +64 | +3.8 | 491,200 | |
1,684 | 1,715 | 1,655 | 1,700 | -55 | -3.1 | 64,700 | |
1,599 | 1,812 | 1,563 | 1,755 | +36 | +2.1 | 570,200 | |
1,897 | 1,943 | 1,658 | 1,719 | -192 | -10.0 | 676,000 | |
1,945 | 1,973 | 1,822 | 1,911 | -68 | -3.4 | 651,600 | |
2,116 | 2,219 | 1,976 | 1,979 | -139 | -6.6 | 834,500 | |
1,963 | 2,150 | 1,918 | 2,118 | +149 | +7.6 | 1,082,400 | |
1,957 | 2,056 | 1,902 | 1,969 | +11 | +0.6 | 575,500 | |
2,080 | 2,139 | 1,950 | 1,958 | -151 | -7.2 | 803,200 | |
2,018 | 2,170 | 1,994 | 2,109 | +89 | +4.4 | 1,054,500 | |
2,129 | 2,150 | 1,918 | 2,020 | -60 | -2.9 | 2,395,700 | |
2,800 | 2,850 | 2,080 | 2,080 | -789 | -27.5 | 2,209,600 | |
2,960 | 2,996 | 2,783 | 2,869 | -136 | -4.5 | 1,550,500 | |
3,200 | 3,310 | 2,860 | 3,005 | -180 | -5.7 | 2,295,500 | |
2,776 | 3,215 | 2,683 | 3,185 | +414 | +14.9 | 3,079,700 | |
2,553 | 2,817 | 2,544 | 2,771 | +192 | +7.4 | 768,100 | |
2,602 | 2,688 | 2,561 | 2,579 | -46 | -1.8 | 685,500 | |
2,532 | 2,684 | 2,480 | 2,625 | +126 | +5.0 | 887,600 | |
2,453 | 2,551 | 2,387 | 2,499 | - | - | 789,400 |