38,923.03 | +435.13 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 1,794 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,440 | 1,423 | 1,430 | +14 | +1.0 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 850 | 816 | 844 | 0 | 0.0 | 169,049 | |
835 | 851 | 835 | 844 | +12 | +1.4 | 132,899 | |
826 | 832 | 800 | 832 | +14 | +1.7 | 162,449 | |
845 | 845 | 809 | 818 | -8 | -1.0 | 183,899 | |
828 | 836 | 804 | 826 | +14 | +1.7 | 156,899 | |
838 | 851 | 809 | 812 | -25 | -3.0 | 163,949 | |
933 | 946 | 836 | 837 | -78 | -8.5 | 284,699 | |
893 | 948 | 880 | 915 | +22 | +2.5 | 155,099 | |
924 | 936 | 890 | 893 | -33 | -3.6 | 109,199 | |
926 | 954 | 908 | 926 | +3 | +0.3 | 81,750 | |
950 | 965 | 915 | 923 | -31 | -3.2 | 77,850 | |
964 | 984 | 944 | 954 | -10 | -1.0 | 104,099 | |
1,016 | 1,058 | 951 | 964 | -45 | -4.5 | 182,249 | |
977 | 1,011 | 972 | 1,009 | +32 | +3.3 | 77,100 | |
943 | 982 | 936 | 977 | +39 | +4.2 | 105,299 | |
907 | 945 | 901 | 938 | +22 | +2.4 | 125,999 | |
930 | 938 | 898 | 916 | -2 | -0.2 | 91,500 | |
937 | 963 | 901 | 918 | -16 | -1.7 | 92,250 | |
967 | 972 | 925 | 934 | -20 | -2.1 | 88,800 | |
904 | 970 | 904 | 954 | +56 | +6.2 | 123,299 | |
989 | 1,006 | 892 | 898 | -78 | -8.0 | 153,899 | |
994 | 1,079 | 961 | 976 | -28 | -2.8 | 376,198 | |
939 | 1,010 | 930 | 1,004 | +77 | +8.3 | 90,000 | |
900 | 946 | 894 | 927 | +44 | +5.0 | 69,750 | |
922 | 944 | 882 | 883 | -25 | -2.8 | 110,399 | |
980 | 980 | 888 | 908 | -75 | -7.6 | 157,349 | |
998 | 1,001 | 964 | 983 | -13 | -1.3 | 121,649 | |
940 | 996 | 908 | 996 | +53 | +5.6 | 153,449 | |
986 | 1,006 | 912 | 943 | -36 | -3.7 | 210,749 | |
1,014 | 1,021 | 974 | 979 | -35 | -3.5 | 172,649 |