![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 156.95 | +0.34 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.22% | -0.09% | -0.28% |
52週高値 | 1,794 | 52週安値 | 1,188 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,472 | 1,407 | 1,408 | -25 | -1.7 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 860 | 837 | 860 | +5 | +0.6 | 82,000 | |
858 | 865 | 845 | 855 | -3 | -0.3 | 74,000 | |
852 | 862 | 843 | 858 | +9 | +1.1 | 69,400 | |
825 | 854 | 824 | 849 | +30 | +3.7 | 115,600 | |
850 | 859 | 812 | 819 | -36 | -4.2 | 177,000 | |
871 | 880 | 833 | 855 | -15 | -1.7 | 110,200 | |
867 | 887 | 856 | 870 | +3 | +0.3 | 76,300 | |
892 | 897 | 860 | 867 | -25 | -2.8 | 79,700 | |
864 | 896 | 851 | 892 | +33 | +3.8 | 121,100 | |
855 | 867 | 841 | 859 | -5 | -0.6 | 84,200 | |
865 | 871 | 845 | 864 | +12 | +1.4 | 84,000 | |
839 | 867 | 830 | 852 | +13 | +1.5 | 98,100 | |
842 | 857 | 821 | 839 | -25 | -2.9 | 212,800 | |
883 | 890 | 857 | 864 | -18 | -2.0 | 74,200 | |
918 | 918 | 878 | 882 | -28 | -3.1 | 81,700 | |
941 | 941 | 900 | 910 | -21 | -2.3 | 77,400 | |
939 | 965 | 925 | 931 | -8 | -0.9 | 96,600 | |
924 | 959 | 920 | 939 | +12 | +1.3 | 256,400 | |
945 | 950 | 921 | 927 | -10 | -1.1 | 77,400 | |
945 | 952 | 921 | 937 | -6 | -0.6 | 77,600 | |
928 | 946 | 898 | 943 | +15 | +1.6 | 171,000 | |
963 | 970 | 919 | 928 | -47 | -4.8 | 146,800 | |
956 | 975 | 945 | 975 | +6 | +0.6 | 92,200 | |
964 | 985 | 953 | 969 | -5 | -0.5 | 158,900 | |
959 | 974 | 943 | 974 | +29 | +3.1 | 131,900 | |
930 | 948 | 922 | 945 | +15 | +1.6 | 69,600 | |
921 | 930 | 915 | 930 | +13 | +1.4 | 63,700 | |
924 | 931 | 905 | 917 | -14 | -1.5 | 66,600 | |
920 | 951 | 915 | 931 | +12 | +1.3 | 58,800 | |
935 | 955 | 918 | 919 | -13 | -1.4 | 92,900 |