38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,300 | 2,249 | 2,256 | -39 | -1.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,860 | 1,717 | 1,742 | +37 | +2.2 | 57,600 | |
1,652 | 1,800 | 1,552 | 1,705 | +53 | +3.2 | 59,000 | |
1,770 | 1,905 | 1,640 | 1,652 | -458 | -21.7 | 150,000 | |
2,125 | 2,190 | 1,905 | 2,110 | +25 | +1.2 | 81,600 | |
1,882 | 2,230 | 1,867 | 2,085 | +285 | +15.8 | 96,200 | |
1,920 | 1,950 | 1,540 | 1,800 | -80 | -4.3 | 62,800 | |
1,522 | 2,140 | 1,522 | 1,880 | +358 | +23.5 | 112,200 | |
1,189 | 1,645 | 1,175 | 1,522 | +308 | +25.4 | 50,600 | |
1,208 | 1,295 | 1,145 | 1,214 | +21 | +1.8 | 29,400 | |
1,140 | 1,440 | 1,090 | 1,193 | +103 | +9.4 | 80,800 | |
1,475 | 1,475 | 1,090 | 1,090 | -295 | -21.3 | 82,000 | |
1,935 | 1,935 | 1,193 | 1,385 | -585 | -29.7 | 103,200 | |
1,917 | 2,242 | 1,902 | 1,970 | +28 | +1.4 | 68,600 | |
2,315 | 2,372 | 1,900 | 1,942 | -513 | -20.9 | 64,800 | |
2,455 | 2,560 | 2,327 | 2,455 | -125 | -4.8 | 106,800 | |
2,505 | 2,800 | 2,277 | 2,580 | +148 | +6.1 | 385,800 | |
1,642 | 2,555 | 1,642 | 2,432 | +685 | +39.2 | 492,600 | |
1,782 | 1,930 | 1,565 | 1,747 | -165 | -8.6 | 108,400 | |
2,147 | 2,200 | 1,865 | 1,912 | -238 | -11.1 | 141,600 | |
1,635 | 2,570 | 1,635 | 2,150 | +518 | +31.7 | 560,600 | |
1,647 | 1,842 | 1,550 | 1,632 | -18 | -1.1 | 58,800 | |
1,642 | 1,650 | 1,600 | 1,650 | +43 | +2.7 | 7,800 | |
1,547 | 1,607 | 1,460 | 1,607 | +15 | +0.9 | 20,000 | |
1,592 | 1,610 | 1,542 | 1,592 | +35 | +2.2 | 8,600 | |
1,630 | 1,630 | 1,507 | 1,557 | -68 | -4.2 | 28,800 | |
1,585 | 1,692 | 1,515 | 1,625 | -100 | -5.8 | 52,800 | |
1,431 | 1,847 | 1,407 | 1,725 | +300 | +21.1 | 111,800 | |
1,360 | 1,448 | 1,358 | 1,425 | +65 | +4.8 | 41,800 | |
1,255 | 1,360 | 1,249 | 1,360 | +60 | +4.6 | 33,200 | |
1,051 | 1,450 | 1,045 | 1,300 | +319 | +32.5 | 219,000 |