38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,300 | 2,249 | 2,256 | -39 | -1.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,083 | 1,109 | -14 | -1.2 | 4,100 | |
1,086 | 1,133 | 1,056 | 1,123 | +94 | +9.1 | 18,200 | |
1,013 | 1,029 | 1,001 | 1,029 | +18 | +1.8 | 16,300 | |
989 | 1,011 | 985 | 1,011 | +19 | +1.9 | 8,800 | |
1,021 | 1,023 | 989 | 992 | -24 | -2.4 | 25,000 | |
1,003 | 1,033 | 1,000 | 1,016 | +11 | +1.1 | 13,800 | |
1,006 | 1,010 | 993 | 1,005 | +15 | +1.5 | 14,900 | |
989 | 996 | 982 | 990 | +1 | +0.1 | 19,800 | |
999 | 999 | 988 | 989 | -10 | -1.0 | 9,500 | |
1,017 | 1,017 | 977 | 999 | -10 | -1.0 | 16,700 | |
986 | 1,021 | 986 | 1,009 | +13 | +1.3 | 30,000 | |
1,004 | 1,018 | 983 | 996 | -11 | -1.1 | 36,700 | |
1,014 | 1,035 | 1,007 | 1,007 | -8 | -0.8 | 15,700 | |
1,077 | 1,077 | 1,015 | 1,015 | -53 | -5.0 | 21,300 | |
1,142 | 1,157 | 1,067 | 1,068 | -118 | -9.9 | 29,800 | |
1,196 | 1,201 | 1,170 | 1,186 | +10 | +0.9 | 23,900 | |
1,189 | 1,203 | 1,176 | 1,176 | -14 | -1.2 | 10,000 | |
1,198 | 1,205 | 1,185 | 1,190 | 0 | 0.0 | 5,600 | |
1,187 | 1,210 | 1,187 | 1,190 | -15 | -1.2 | 4,300 | |
1,227 | 1,227 | 1,185 | 1,205 | -20 | -1.6 | 14,400 | |
1,237 | 1,239 | 1,204 | 1,225 | -12 | -1.0 | 8,000 | |
1,225 | 1,243 | 1,217 | 1,237 | +2 | +0.2 | 2,800 | |
1,223 | 1,250 | 1,209 | 1,235 | +12 | +1.0 | 8,800 | |
1,221 | 1,236 | 1,205 | 1,223 | +3 | +0.2 | 7,600 | |
1,249 | 1,249 | 1,212 | 1,220 | -29 | -2.3 | 6,200 | |
1,230 | 1,250 | 1,201 | 1,249 | +19 | +1.5 | 16,000 | |
1,207 | 1,263 | 1,189 | 1,230 | +17 | +1.4 | 38,600 | |
1,300 | 1,300 | 1,211 | 1,213 | -119 | -8.9 | 29,300 | |
1,319 | 1,348 | 1,308 | 1,332 | +13 | +1.0 | 22,600 | |
1,350 | 1,350 | 1,318 | 1,319 | -3 | -0.2 | 22,100 |