38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,755 | 52週安値 | 1,963 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,300 | 2,249 | 2,256 | -39 | -1.7 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,521 | 1,457 | 1,487 | -34 | -2.2 | 8,200 | |
1,520 | 1,535 | 1,496 | 1,521 | +1 | +0.1 | 6,200 | |
1,457 | 1,550 | 1,457 | 1,520 | +50 | +3.4 | 25,200 | |
1,480 | 1,492 | 1,456 | 1,470 | -10 | -0.7 | 6,500 | |
1,462 | 1,480 | 1,415 | 1,480 | +40 | +2.8 | 15,300 | |
1,414 | 1,501 | 1,390 | 1,440 | +125 | +9.5 | 37,300 | |
1,273 | 1,315 | 1,255 | 1,315 | +41 | +3.2 | 18,400 | |
1,278 | 1,295 | 1,248 | 1,274 | +14 | +1.1 | 8,100 | |
1,243 | 1,280 | 1,229 | 1,260 | +29 | +2.4 | 2,200 | |
1,240 | 1,252 | 1,209 | 1,231 | -7 | -0.6 | 2,200 | |
1,279 | 1,279 | 1,224 | 1,238 | -41 | -3.2 | 2,700 | |
1,291 | 1,291 | 1,235 | 1,279 | +37 | +3.0 | 5,000 | |
1,265 | 1,265 | 1,207 | 1,242 | -32 | -2.5 | 4,600 | |
1,293 | 1,293 | 1,240 | 1,274 | -21 | -1.6 | 8,800 | |
1,327 | 1,327 | 1,293 | 1,295 | -25 | -1.9 | 6,800 | |
1,281 | 1,325 | 1,261 | 1,320 | +45 | +3.5 | 10,600 | |
1,260 | 1,294 | 1,244 | 1,275 | +17 | +1.4 | 9,900 | |
1,297 | 1,297 | 1,214 | 1,258 | -32 | -2.5 | 26,600 | |
1,119 | 1,406 | 1,116 | 1,290 | +180 | +16.2 | 93,500 | |
1,072 | 1,120 | 1,072 | 1,110 | +25 | +2.3 | 1,900 | |
1,065 | 1,094 | 1,060 | 1,085 | +24 | +2.3 | 4,800 | |
1,080 | 1,089 | 1,060 | 1,061 | -16 | -1.5 | 6,100 | |
1,093 | 1,112 | 1,061 | 1,077 | -16 | -1.5 | 7,800 | |
1,054 | 1,093 | 1,044 | 1,093 | +35 | +3.3 | 24,800 | |
1,134 | 1,147 | 1,048 | 1,058 | -67 | -6.0 | 16,200 | |
1,099 | 1,125 | 1,069 | 1,125 | +26 | +2.4 | 5,100 | |
1,019 | 1,125 | 1,019 | 1,099 | +55 | +5.3 | 6,100 | |
1,006 | 1,044 | 1,000 | 1,044 | +26 | +2.6 | 5,100 | |
1,107 | 1,109 | 1,010 | 1,018 | -36 | -3.4 | 14,400 | |
1,098 | 1,103 | 1,043 | 1,054 | -55 | -5.0 | 16,200 |