52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 385 | 387 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 530 | 535 | -5 | -0.9 | 20,800 | |
546 | 551 | 540 | 540 | -9 | -1.6 | 18,400 | |
546 | 551 | 546 | 549 | +2 | +0.4 | 14,400 | |
555 | 555 | 545 | 547 | -6 | -1.1 | 14,200 | |
545 | 554 | 545 | 553 | +8 | +1.5 | 18,300 | |
553 | 561 | 540 | 545 | -14 | -2.5 | 35,000 | |
541 | 560 | 540 | 559 | +8 | +1.5 | 35,100 | |
542 | 560 | 540 | 551 | +7 | +1.3 | 23,300 | |
542 | 547 | 533 | 544 | -3 | -0.5 | 12,100 | |
554 | 554 | 546 | 547 | -3 | -0.5 | 12,200 | |
550 | 555 | 545 | 550 | 0 | 0.0 | 22,200 | |
559 | 559 | 550 | 550 | -11 | -2.0 | 8,000 | |
546 | 561 | 546 | 561 | +15 | +2.7 | 16,700 | |
595 | 595 | 534 | 546 | -41 | -7.0 | 49,600 | |
585 | 590 | 583 | 587 | +4 | +0.7 | 15,700 | |
573 | 586 | 573 | 583 | +10 | +1.7 | 17,000 | |
567 | 581 | 560 | 573 | +12 | +2.1 | 24,000 | |
568 | 570 | 550 | 561 | -6 | -1.1 | 26,900 | |
538 | 569 | 535 | 567 | +26 | +4.8 | 22,600 | |
534 | 542 | 531 | 541 | +7 | +1.3 | 8,000 | |
528 | 534 | 528 | 534 | +6 | +1.1 | 11,700 | |
530 | 532 | 523 | 528 | +8 | +1.5 | 8,300 | |
534 | 534 | 520 | 520 | -4 | -0.8 | 15,700 | |
529 | 530 | 522 | 524 | -3 | -0.6 | 6,400 | |
516 | 533 | 516 | 527 | +10 | +1.9 | 8,200 | |
534 | 540 | 517 | 517 | -17 | -3.2 | 13,500 | |
545 | 550 | 530 | 534 | -13 | -2.4 | 14,800 | |
552 | 552 | 542 | 547 | -1 | -0.2 | 15,900 | |
540 | 550 | 534 | 548 | +5 | +0.9 | 12,700 | |
539 | 562 | 539 | 543 | +4 | +0.7 | 25,000 |