52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 385 | 387 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 576 | 560 | 567 | +5 | +0.9 | 18,100 | |
557 | 564 | 555 | 562 | +5 | +0.9 | 5,800 | |
556 | 564 | 555 | 557 | +1 | +0.2 | 11,600 | |
560 | 569 | 553 | 556 | -5 | -0.9 | 15,400 | |
559 | 568 | 557 | 561 | +2 | +0.4 | 17,200 | |
568 | 574 | 555 | 559 | -15 | -2.6 | 18,700 | |
555 | 580 | 553 | 574 | +22 | +4.0 | 25,400 | |
541 | 558 | 541 | 552 | +8 | +1.5 | 25,100 | |
537 | 544 | 537 | 544 | +4 | +0.7 | 12,700 | |
537 | 540 | 537 | 540 | +2 | +0.4 | 9,800 | |
540 | 544 | 537 | 538 | -2 | -0.4 | 14,200 | |
547 | 548 | 540 | 540 | -7 | -1.3 | 18,100 | |
547 | 555 | 547 | 547 | 0 | 0.0 | 4,300 | |
555 | 557 | 547 | 547 | -4 | -0.7 | 14,300 | |
556 | 559 | 550 | 551 | -5 | -0.9 | 11,400 | |
555 | 560 | 554 | 556 | +1 | +0.2 | 8,000 | |
566 | 568 | 554 | 555 | -11 | -1.9 | 13,800 | |
585 | 586 | 550 | 566 | -19 | -3.2 | 69,900 | |
584 | 585 | 581 | 585 | +1 | +0.2 | 28,500 | |
577 | 584 | 575 | 584 | +7 | +1.2 | 93,900 | |
570 | 577 | 568 | 577 | +8 | +1.4 | 22,900 | |
568 | 571 | 565 | 569 | 0 | 0.0 | 19,500 | |
566 | 569 | 564 | 569 | +2 | +0.4 | 16,200 | |
574 | 574 | 561 | 567 | -5 | -0.9 | 16,400 | |
570 | 575 | 568 | 572 | +1 | +0.2 | 9,300 | |
557 | 574 | 557 | 571 | +14 | +2.5 | 20,000 | |
548 | 558 | 546 | 557 | +12 | +2.2 | 18,400 | |
543 | 548 | 541 | 545 | -1 | -0.2 | 9,500 | |
540 | 547 | 539 | 546 | +7 | +1.3 | 10,000 | |
536 | 542 | 530 | 539 | +4 | +0.7 | 17,300 |