52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 385 | 387 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 565 | 555 | 564 | +6 | +1.1 | 21,900 | |
555 | 560 | 555 | 558 | +1 | +0.2 | 17,500 | |
555 | 559 | 550 | 557 | +2 | +0.4 | 38,100 | |
546 | 560 | 545 | 555 | +10 | +1.8 | 12,600 | |
549 | 554 | 545 | 545 | -4 | -0.7 | 22,100 | |
549 | 551 | 541 | 549 | +4 | +0.7 | 13,600 | |
538 | 545 | 538 | 545 | +7 | +1.3 | 6,900 | |
543 | 545 | 536 | 538 | -4 | -0.7 | 13,100 | |
531 | 545 | 529 | 542 | +11 | +2.1 | 29,000 | |
533 | 535 | 530 | 531 | -4 | -0.7 | 20,400 | |
538 | 538 | 530 | 535 | +2 | +0.4 | 18,800 | |
529 | 535 | 525 | 533 | +5 | +0.9 | 28,100 | |
540 | 540 | 525 | 528 | -13 | -2.4 | 23,800 | |
565 | 565 | 541 | 541 | -4 | -0.7 | 20,900 | |
542 | 546 | 540 | 545 | +7 | +1.3 | 10,400 | |
532 | 543 | 532 | 538 | +6 | +1.1 | 11,800 | |
530 | 536 | 525 | 532 | +2 | +0.4 | 31,200 | |
545 | 550 | 529 | 530 | -15 | -2.8 | 59,400 | |
558 | 562 | 545 | 545 | -12 | -2.2 | 21,400 | |
556 | 562 | 554 | 557 | -2 | -0.4 | 8,600 | |
560 | 562 | 554 | 559 | -1 | -0.2 | 13,800 | |
582 | 590 | 560 | 560 | -20 | -3.4 | 61,600 | |
571 | 580 | 570 | 580 | +1 | +0.2 | 20,300 | |
582 | 584 | 575 | 579 | -6 | -1.0 | 41,000 | |
580 | 585 | 577 | 585 | +4 | +0.7 | 18,400 | |
582 | 585 | 576 | 581 | +4 | +0.7 | 19,600 | |
570 | 577 | 564 | 577 | +13 | +2.3 | 13,100 | |
560 | 564 | 560 | 564 | +4 | +0.7 | 5,700 | |
563 | 566 | 559 | 560 | -3 | -0.5 | 6,900 | |
567 | 572 | 562 | 563 | -4 | -0.7 | 7,900 |