52週高値 | 499 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 383 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 387 | 382 | 384 | -3 | -0.8 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 568 | 555 | 558 | -6 | -1.1 | 46,600 | |
570 | 576 | 560 | 564 | -14 | -2.4 | 39,100 | |
575 | 579 | 564 | 578 | 0 | 0.0 | 31,600 | |
563 | 588 | 559 | 578 | +17 | +3.0 | 69,000 | |
552 | 564 | 550 | 561 | +10 | +1.8 | 23,400 | |
551 | 553 | 550 | 551 | 0 | 0.0 | 16,200 | |
556 | 560 | 550 | 551 | -5 | -0.9 | 30,200 | |
549 | 561 | 549 | 556 | +7 | +1.3 | 17,000 | |
553 | 554 | 549 | 549 | -2 | -0.4 | 27,900 | |
557 | 563 | 550 | 551 | -7 | -1.3 | 30,000 | |
560 | 566 | 557 | 558 | -2 | -0.4 | 22,800 | |
565 | 568 | 558 | 560 | +3 | +0.5 | 22,500 | |
564 | 565 | 555 | 557 | -10 | -1.8 | 23,200 | |
571 | 572 | 565 | 567 | -3 | -0.5 | 31,700 | |
562 | 572 | 557 | 570 | +8 | +1.4 | 32,000 | |
565 | 566 | 554 | 562 | -1 | -0.2 | 29,000 | |
561 | 563 | 548 | 563 | +12 | +2.2 | 40,200 | |
565 | 565 | 545 | 551 | -4 | -0.7 | 22,900 | |
552 | 555 | 548 | 555 | +3 | +0.5 | 4,300 | |
554 | 566 | 545 | 552 | +4 | +0.7 | 27,900 | |
551 | 554 | 548 | 548 | -3 | -0.5 | 19,100 | |
555 | 555 | 547 | 551 | +5 | +0.9 | 18,500 | |
550 | 556 | 545 | 546 | -1 | -0.2 | 31,200 | |
572 | 575 | 542 | 547 | -22 | -3.9 | 87,500 | |
567 | 573 | 566 | 569 | +2 | +0.4 | 26,100 | |
564 | 577 | 562 | 567 | -1 | -0.2 | 29,100 | |
573 | 573 | 566 | 568 | -2 | -0.4 | 21,400 | |
565 | 578 | 564 | 570 | +6 | +1.1 | 24,600 | |
559 | 565 | 555 | 564 | +6 | +1.1 | 21,900 | |
555 | 560 | 555 | 558 | +1 | +0.2 | 17,500 |