52週高値 | 499 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 495 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 387 | 385 | 387 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 407 | 412 | +2 | +0.5 | 29,500 | |
410 | 414 | 408 | 410 | +4 | +1.0 | 48,400 | |
442 | 444 | 406 | 406 | -37 | -8.4 | 114,600 | |
452 | 452 | 440 | 443 | -8 | -1.8 | 42,800 | |
460 | 461 | 451 | 451 | -10 | -2.2 | 26,400 | |
468 | 473 | 461 | 461 | -8 | -1.7 | 21,400 | |
476 | 476 | 465 | 469 | -5 | -1.1 | 31,000 | |
475 | 478 | 471 | 474 | -2 | -0.4 | 31,200 | |
478 | 480 | 476 | 476 | -2 | -0.4 | 13,800 | |
479 | 479 | 475 | 478 | +1 | +0.2 | 12,700 | |
478 | 483 | 476 | 477 | -4 | -0.8 | 16,500 | |
480 | 481 | 476 | 481 | +6 | +1.3 | 20,800 | |
471 | 479 | 471 | 475 | 0 | 0.0 | 16,200 | |
472 | 476 | 471 | 475 | +2 | +0.4 | 12,100 | |
474 | 474 | 470 | 473 | -3 | -0.6 | 15,800 | |
478 | 499 | 474 | 476 | -1 | -0.2 | 38,900 | |
480 | 483 | 477 | 477 | -4 | -0.8 | 31,500 | |
480 | 483 | 478 | 481 | -1 | -0.2 | 11,400 | |
481 | 483 | 480 | 482 | +1 | +0.2 | 12,900 | |
474 | 487 | 474 | 481 | +7 | +1.5 | 20,900 | |
472 | 475 | 472 | 474 | +2 | +0.4 | 29,200 | |
461 | 473 | 460 | 472 | +11 | +2.4 | 23,900 | |
463 | 463 | 461 | 461 | -2 | -0.4 | 20,600 | |
458 | 464 | 458 | 463 | +5 | +1.1 | 31,000 | |
483 | 484 | 457 | 458 | -25 | -5.2 | 73,800 | |
495 | 499 | 482 | 483 | -12 | -2.4 | 53,200 | |
510 | 511 | 495 | 495 | -16 | -3.1 | 56,200 | |
511 | 516 | 510 | 511 | 0 | 0.0 | 14,800 | |
512 | 513 | 511 | 511 | -1 | -0.2 | 8,500 | |
518 | 520 | 510 | 512 | -4 | -0.8 | 54,700 |