39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,545 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,330 | 3,260 | 3,330 | +40 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,009 | 1,971 | 2,001 | +17 | +0.9 | 11,300 | |
1,971 | 2,020 | 1,971 | 1,984 | -16 | -0.8 | 16,100 | |
1,965 | 2,014 | 1,939 | 2,000 | +35 | +1.8 | 8,800 | |
1,938 | 2,011 | 1,920 | 1,965 | +12 | +0.6 | 18,300 | |
1,920 | 1,958 | 1,920 | 1,953 | +33 | +1.7 | 5,100 | |
1,855 | 1,950 | 1,855 | 1,920 | +72 | +3.9 | 18,700 | |
1,907 | 1,907 | 1,830 | 1,848 | -56 | -2.9 | 9,100 | |
1,845 | 1,923 | 1,824 | 1,904 | +54 | +2.9 | 10,400 | |
1,800 | 1,868 | 1,795 | 1,850 | +50 | +2.8 | 12,200 | |
1,827 | 1,939 | 1,800 | 1,800 | -147 | -7.6 | 8,600 | |
1,770 | 1,950 | 1,755 | 1,947 | +137 | +7.6 | 21,000 | |
2,375 | 2,375 | 1,803 | 1,810 | -453 | -20.0 | 86,200 | |
2,654 | 2,660 | 2,263 | 2,263 | -392 | -14.8 | 36,200 | |
2,500 | 2,742 | 2,500 | 2,655 | +147 | +5.9 | 30,000 | |
2,668 | 2,668 | 2,472 | 2,508 | -178 | -6.6 | 20,300 | |
2,607 | 2,719 | 2,591 | 2,686 | +79 | +3.0 | 23,500 | |
2,585 | 2,615 | 2,508 | 2,607 | +172 | +7.1 | 21,200 | |
2,439 | 2,458 | 2,365 | 2,435 | +4 | +0.2 | 7,400 | |
2,493 | 2,493 | 2,430 | 2,431 | -69 | -2.8 | 3,900 | |
2,515 | 2,519 | 2,497 | 2,500 | -2 | -0.1 | 5,600 | |
2,515 | 2,539 | 2,492 | 2,502 | +8 | +0.3 | 5,600 | |
2,514 | 2,560 | 2,491 | 2,494 | -20 | -0.8 | 8,900 | |
2,522 | 2,522 | 2,510 | 2,514 | +14 | +0.6 | 400 | |
2,431 | 2,523 | 2,421 | 2,500 | +70 | +2.9 | 10,500 | |
2,425 | 2,438 | 2,411 | 2,430 | 0 | 0.0 | 4,800 | |
2,422 | 2,448 | 2,410 | 2,430 | +8 | +0.3 | 10,100 | |
2,408 | 2,422 | 2,368 | 2,422 | +30 | +1.3 | 4,600 | |
2,399 | 2,409 | 2,380 | 2,392 | +20 | +0.8 | 12,700 | |
2,395 | 2,395 | 2,370 | 2,372 | -28 | -1.2 | 1,600 | |
2,398 | 2,426 | 2,398 | 2,400 | -8 | -0.3 | 5,300 |