39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 3,545 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,330 | 3,260 | 3,330 | +40 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,990 | 1,950 | 1,990 | +15 | +0.8 | 13,700 | |
2,012 | 2,020 | 1,945 | 1,975 | -52 | -2.6 | 21,000 | |
1,999 | 2,030 | 1,983 | 2,027 | +46 | +2.3 | 11,400 | |
1,967 | 2,010 | 1,953 | 1,981 | +18 | +0.9 | 13,900 | |
1,982 | 1,985 | 1,943 | 1,963 | -25 | -1.3 | 11,500 | |
1,940 | 1,990 | 1,937 | 1,988 | +48 | +2.5 | 12,500 | |
1,950 | 1,950 | 1,935 | 1,940 | +2 | +0.1 | 6,300 | |
1,950 | 1,976 | 1,925 | 1,938 | -8 | -0.4 | 19,500 | |
1,959 | 1,974 | 1,941 | 1,946 | -13 | -0.7 | 8,500 | |
1,986 | 1,988 | 1,959 | 1,959 | -27 | -1.4 | 7,600 | |
2,002 | 2,016 | 1,968 | 1,986 | -13 | -0.7 | 12,300 | |
2,010 | 2,011 | 1,993 | 1,999 | -3 | -0.1 | 7,500 | |
2,000 | 2,019 | 1,988 | 2,002 | +10 | +0.5 | 13,200 | |
2,073 | 2,079 | 1,950 | 1,992 | -87 | -4.2 | 26,600 | |
2,071 | 2,079 | 2,066 | 2,079 | +13 | +0.6 | 10,400 | |
2,066 | 2,085 | 2,045 | 2,066 | +11 | +0.5 | 18,800 | |
2,029 | 2,067 | 2,020 | 2,055 | +34 | +1.7 | 14,800 | |
2,034 | 2,037 | 2,010 | 2,021 | +13 | +0.6 | 9,600 | |
2,007 | 2,027 | 2,002 | 2,008 | +7 | +0.3 | 8,400 | |
2,038 | 2,038 | 1,991 | 2,001 | -28 | -1.4 | 9,900 | |
1,996 | 2,040 | 1,996 | 2,029 | +22 | +1.1 | 8,100 | |
1,980 | 2,030 | 1,980 | 2,007 | +27 | +1.4 | 12,400 | |
2,016 | 2,049 | 1,980 | 1,980 | -35 | -1.7 | 16,400 | |
2,006 | 2,019 | 1,996 | 2,015 | +19 | +1.0 | 4,000 | |
1,976 | 2,008 | 1,976 | 1,996 | +21 | +1.1 | 6,500 | |
1,993 | 2,013 | 1,975 | 1,975 | -18 | -0.9 | 17,000 | |
2,007 | 2,007 | 1,950 | 1,993 | +13 | +0.7 | 16,100 | |
1,965 | 1,992 | 1,922 | 1,980 | +26 | +1.3 | 26,800 | |
1,991 | 1,998 | 1,950 | 1,954 | -17 | -0.9 | 11,100 | |
2,006 | 2,017 | 1,915 | 1,971 | -30 | -1.5 | 15,500 |