![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,545 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,330 | 3,260 | 3,330 | +40 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,735 | 2,708 | 2,729 | +12 | +0.4 | 9,700 | |
2,702 | 2,717 | 2,651 | 2,717 | +27 | +1.0 | 19,800 | |
2,699 | 2,732 | 2,674 | 2,690 | +11 | +0.4 | 26,000 | |
2,872 | 2,933 | 2,630 | 2,679 | -211 | -7.3 | 65,600 | |
2,861 | 2,900 | 2,772 | 2,890 | +29 | +1.0 | 10,300 | |
2,975 | 2,975 | 2,828 | 2,861 | -119 | -4.0 | 22,600 | |
2,965 | 3,000 | 2,965 | 2,980 | +15 | +0.5 | 7,900 | |
2,927 | 3,020 | 2,925 | 2,965 | +51 | +1.8 | 10,000 | |
2,870 | 2,939 | 2,870 | 2,914 | +48 | +1.7 | 4,700 | |
2,989 | 2,989 | 2,860 | 2,866 | -89 | -3.0 | 23,800 | |
2,950 | 3,035 | 2,900 | 2,955 | +40 | +1.4 | 14,700 | |
2,928 | 2,978 | 2,878 | 2,915 | +6 | +0.2 | 5,500 | |
2,930 | 2,950 | 2,862 | 2,909 | -21 | -0.7 | 7,700 | |
2,978 | 2,985 | 2,885 | 2,930 | -37 | -1.2 | 2,900 | |
3,170 | 3,170 | 2,950 | 2,967 | -63 | -2.1 | 10,100 | |
2,934 | 3,035 | 2,934 | 3,030 | +96 | +3.3 | 6,700 | |
2,970 | 2,982 | 2,852 | 2,934 | +97 | +3.4 | 8,600 | |
3,005 | 3,035 | 2,748 | 2,837 | -203 | -6.7 | 14,600 | |
3,080 | 3,160 | 2,975 | 3,040 | +30 | +1.0 | 15,200 | |
2,939 | 3,060 | 2,939 | 3,010 | +71 | +2.4 | 16,200 | |
2,764 | 3,015 | 2,737 | 2,939 | +189 | +6.9 | 34,300 | |
2,680 | 2,750 | 2,680 | 2,750 | +60 | +2.2 | 7,100 | |
2,675 | 2,714 | 2,651 | 2,690 | +28 | +1.1 | 7,900 | |
2,727 | 2,727 | 2,603 | 2,662 | -18 | -0.7 | 15,200 | |
2,691 | 2,691 | 2,600 | 2,680 | -11 | -0.4 | 3,500 | |
2,670 | 2,710 | 2,659 | 2,691 | +25 | +0.9 | 10,300 | |
2,530 | 2,718 | 2,511 | 2,666 | +123 | +4.8 | 16,700 | |
2,550 | 2,599 | 2,535 | 2,543 | -32 | -1.2 | 5,600 | |
2,752 | 2,767 | 2,502 | 2,575 | +273 | +11.9 | 66,300 | |
2,305 | 2,398 | 2,253 | 2,302 | +24 | +1.1 | 3,000 |