![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,545 | 52週安値 | 2,650 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,330 | 3,260 | 3,330 | +40 | +1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,807 | 2,760 | 2,794 | +34 | +1.2 | 12,400 | |
2,791 | 2,791 | 2,752 | 2,760 | -20 | -0.7 | 11,900 | |
2,740 | 2,817 | 2,714 | 2,780 | +50 | +1.8 | 13,500 | |
2,740 | 2,750 | 2,712 | 2,730 | -10 | -0.4 | 4,800 | |
2,720 | 2,745 | 2,698 | 2,740 | +10 | +0.4 | 5,300 | |
2,760 | 2,780 | 2,730 | 2,730 | -17 | -0.6 | 5,800 | |
2,850 | 2,884 | 2,683 | 2,747 | -103 | -3.6 | 15,500 | |
2,848 | 2,887 | 2,835 | 2,850 | +10 | +0.4 | 11,800 | |
2,848 | 2,869 | 2,811 | 2,840 | -8 | -0.3 | 12,400 | |
2,854 | 2,854 | 2,810 | 2,848 | +27 | +1.0 | 9,000 | |
2,828 | 2,875 | 2,775 | 2,821 | +3 | +0.1 | 11,400 | |
2,767 | 2,828 | 2,760 | 2,818 | +72 | +2.6 | 6,800 | |
2,732 | 2,752 | 2,720 | 2,746 | +1 | 0.0 | 3,500 | |
2,854 | 2,854 | 2,732 | 2,745 | -131 | -4.6 | 15,800 | |
2,849 | 2,900 | 2,792 | 2,876 | +77 | +2.8 | 26,200 | |
2,803 | 2,817 | 2,751 | 2,799 | +13 | +0.5 | 3,400 | |
2,766 | 2,843 | 2,766 | 2,786 | +19 | +0.7 | 9,800 | |
2,749 | 2,794 | 2,721 | 2,767 | +47 | +1.7 | 3,200 | |
2,756 | 2,765 | 2,711 | 2,720 | -45 | -1.6 | 5,600 | |
2,788 | 2,838 | 2,750 | 2,765 | -50 | -1.8 | 12,200 | |
2,741 | 2,844 | 2,715 | 2,815 | +85 | +3.1 | 10,900 | |
2,683 | 2,737 | 2,676 | 2,730 | +47 | +1.8 | 6,500 | |
2,650 | 2,696 | 2,650 | 2,683 | +8 | +0.3 | 8,800 | |
2,665 | 2,682 | 2,615 | 2,675 | +14 | +0.5 | 15,100 | |
2,680 | 2,696 | 2,650 | 2,661 | -17 | -0.6 | 6,900 | |
2,692 | 2,727 | 2,671 | 2,678 | -8 | -0.3 | 5,900 | |
2,855 | 2,855 | 2,662 | 2,686 | -122 | -4.3 | 21,100 | |
2,773 | 2,808 | 2,751 | 2,808 | +58 | +2.1 | 13,900 | |
2,746 | 2,765 | 2,740 | 2,750 | +6 | +0.2 | 4,700 | |
2,730 | 2,750 | 2,725 | 2,744 | +15 | +0.5 | 6,500 |