52週高値 | 2,645.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,645.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215.5 | 2,649.5 | 2,201.0 | 2,620.0 | +405.5 | +18.3 | 15,806,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053.0 | 2,146.0 | 1,995.0 | 2,086.0 | +36.0 | +1.8 | 3,371,800 | |
2,069.0 | 2,137.0 | 1,933.0 | 2,050.0 | +3.0 | +0.1 | 5,518,200 | |
2,023.0 | 2,048.0 | 1,968.0 | 2,047.0 | -6.0 | -0.3 | 1,540,300 | |
2,015.0 | 2,090.0 | 1,958.0 | 2,053.0 | +53.0 | +2.6 | 3,887,000 | |
2,061.0 | 2,093.0 | 1,992.0 | 2,000.0 | -74.0 | -3.6 | 3,493,800 | |
2,107.0 | 2,142.0 | 2,034.0 | 2,074.0 | -26.0 | -1.2 | 3,404,500 | |
1,995.0 | 2,104.0 | 1,943.0 | 2,100.0 | +106.0 | +5.3 | 3,422,600 | |
2,081.0 | 2,165.0 | 1,985.0 | 1,994.0 | -152.0 | -7.1 | 4,769,500 | |
2,039.0 | 2,146.0 | 1,946.0 | 2,146.0 | +63.0 | +3.0 | 8,458,800 | |
2,012.0 | 2,143.0 | 1,914.0 | 2,083.0 | +52.0 | +2.6 | 6,037,800 | |
2,278.0 | 2,348.0 | 1,978.0 | 2,031.0 | -297.0 | -12.8 | 8,323,800 | |
2,323.0 | 2,457.0 | 2,308.0 | 2,328.0 | -29.0 | -1.2 | 4,518,100 | |
2,449.0 | 2,537.0 | 2,339.0 | 2,357.0 | -199.0 | -7.8 | 4,257,400 | |
2,517.0 | 2,586.0 | 2,466.0 | 2,556.0 | -9.0 | -0.4 | 2,159,500 | |
2,666.0 | 2,733.0 | 2,546.0 | 2,565.0 | -1.0 | -0.0 | 2,696,900 | |
2,546.0 | 2,725.0 | 2,541.0 | 2,566.0 | -80.0 | -3.0 | 3,529,900 | |
2,635.0 | 2,676.0 | 2,564.0 | 2,646.0 | -46.0 | -1.7 | 2,081,300 | |
2,775.0 | 2,792.0 | 2,663.0 | 2,692.0 | -62.0 | -2.3 | 1,681,100 | |
2,687.0 | 2,798.0 | 2,676.0 | 2,754.0 | +92.0 | +3.5 | 2,553,200 | |
2,600.0 | 2,673.0 | 2,559.0 | 2,662.0 | -15.0 | -0.6 | 3,906,700 | |
2,671.0 | 2,698.0 | 2,660.0 | 2,677.0 | -12.0 | -0.4 | 304,300 | |
2,656.0 | 2,695.0 | 2,625.0 | 2,689.0 | +51.0 | +1.9 | 2,012,600 | |
2,739.0 | 2,747.0 | 2,621.0 | 2,638.0 | -119.0 | -4.3 | 4,057,300 | |
2,831.0 | 2,838.0 | 2,750.0 | 2,757.0 | -32.0 | -1.1 | 2,780,800 | |
2,789.0 | 2,816.0 | 2,736.0 | 2,789.0 | +31.0 | +1.1 | 2,678,300 | |
2,819.0 | 2,834.0 | 2,745.0 | 2,758.0 | -33.0 | -1.2 | 3,426,700 | |
2,699.0 | 2,797.0 | 2,667.0 | 2,791.0 | +84.0 | +3.1 | 3,528,500 | |
2,657.0 | 2,765.0 | 2,604.0 | 2,707.0 | 0.0 | 0.0 | 3,917,700 | |
2,662.0 | 2,711.0 | 2,618.0 | 2,707.0 | +61.0 | +2.3 | 2,910,300 | |
2,659.0 | 2,663.0 | 2,591.0 | 2,646.0 | -6.0 | -0.2 | 3,023,500 |