52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,691.5 | 2,567.0 | 2,687.5 | +67.5 | +2.6 | 12,888,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085.0 | 3,190.0 | 3,045.0 | 3,160.0 | +90.0 | +2.9 | 1,313,900 | |
3,070.0 | 3,125.0 | 2,967.0 | 3,070.0 | 0.0 | 0.0 | 2,109,400 | |
3,105.0 | 3,130.0 | 2,991.0 | 3,070.0 | -25.0 | -0.8 | 2,183,600 | |
3,210.0 | 3,250.0 | 3,065.0 | 3,095.0 | -120.0 | -3.7 | 2,669,500 | |
3,055.0 | 3,275.0 | 3,050.0 | 3,215.0 | +210.0 | +7.0 | 2,638,900 | |
2,919.0 | 3,010.0 | 2,853.0 | 3,005.0 | +111.0 | +3.8 | 2,522,700 | |
2,869.0 | 2,935.0 | 2,811.0 | 2,894.0 | +58.0 | +2.0 | 3,107,000 | |
2,695.0 | 2,840.0 | 2,683.0 | 2,836.0 | +147.0 | +5.5 | 2,377,400 | |
2,812.0 | 2,812.0 | 2,685.0 | 2,689.0 | -147.0 | -5.2 | 2,211,500 | |
2,773.0 | 2,849.0 | 2,762.0 | 2,836.0 | +79.0 | +2.9 | 2,253,500 | |
2,680.0 | 2,821.0 | 2,671.0 | 2,757.0 | +132.0 | +5.0 | 3,268,500 | |
2,614.0 | 2,635.0 | 2,540.0 | 2,625.0 | +82.0 | +3.2 | 2,022,600 | |
2,629.0 | 2,682.0 | 2,522.0 | 2,543.0 | -69.0 | -2.6 | 2,931,400 | |
2,615.0 | 2,654.0 | 2,586.0 | 2,612.0 | -13.0 | -0.5 | 1,823,400 | |
2,641.0 | 2,683.0 | 2,594.0 | 2,625.0 | -2.0 | -0.1 | 2,985,700 | |
2,583.0 | 2,639.0 | 2,524.0 | 2,627.0 | +46.0 | +1.8 | 2,451,700 | |
2,540.0 | 2,618.0 | 2,509.0 | 2,581.0 | +86.0 | +3.4 | 3,218,800 | |
2,495.0 | 2,604.0 | 2,454.0 | 2,495.0 | +24.0 | +1.0 | 5,068,000 | |
2,436.0 | 2,502.0 | 2,362.0 | 2,471.0 | +40.0 | +1.6 | 3,897,000 | |
2,238.0 | 2,447.0 | 2,200.0 | 2,431.0 | +293.0 | +13.7 | 4,402,700 | |
2,035.0 | 2,175.0 | 2,026.0 | 2,138.0 | +108.0 | +5.3 | 3,251,400 | |
2,132.0 | 2,172.0 | 1,997.0 | 2,030.0 | -119.0 | -5.5 | 4,553,300 | |
2,136.0 | 2,181.0 | 2,122.0 | 2,149.0 | +31.0 | +1.5 | 1,639,700 | |
2,199.0 | 2,221.0 | 2,116.0 | 2,118.0 | -36.0 | -1.7 | 3,832,900 | |
2,262.0 | 2,287.0 | 2,154.0 | 2,154.0 | -96.0 | -4.3 | 2,694,400 | |
2,240.0 | 2,303.0 | 2,200.0 | 2,250.0 | -19.0 | -0.8 | 3,107,500 | |
2,225.0 | 2,282.0 | 2,190.0 | 2,269.0 | +43.0 | +1.9 | 3,107,200 | |
2,194.0 | 2,239.0 | 2,163.0 | 2,226.0 | +17.0 | +0.8 | 4,424,500 | |
2,373.0 | 2,397.0 | 2,165.0 | 2,209.0 | -163.0 | -6.9 | 5,155,200 | |
2,232.0 | 2,376.0 | 2,200.0 | 2,372.0 | +140.0 | +6.3 | 4,244,500 |