52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,691.5 | 2,567.0 | 2,687.5 | +67.5 | +2.6 | 12,888,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271.0 | 2,486.0 | 2,271.0 | 2,429.0 | +88.0 | +3.8 | 3,662,400 | |
2,313.0 | 2,397.0 | 2,223.0 | 2,341.0 | +11.0 | +0.5 | 3,230,200 | |
2,335.0 | 2,392.0 | 2,287.0 | 2,330.0 | -31.0 | -1.3 | 2,888,500 | |
2,433.0 | 2,465.0 | 2,345.0 | 2,361.0 | -89.0 | -3.6 | 3,645,500 | |
2,466.0 | 2,472.0 | 2,327.0 | 2,450.0 | -3.0 | -0.1 | 3,516,800 | |
2,488.0 | 2,519.0 | 2,435.0 | 2,453.0 | -43.0 | -1.7 | 3,232,600 | |
2,510.0 | 2,557.0 | 2,478.0 | 2,496.0 | -4.0 | -0.2 | 2,156,300 | |
2,461.0 | 2,556.0 | 2,456.0 | 2,500.0 | +18.0 | +0.7 | 1,480,800 | |
2,526.0 | 2,581.0 | 2,482.0 | 2,482.0 | -77.0 | -3.0 | 2,494,900 | |
2,657.0 | 2,671.0 | 2,556.0 | 2,559.0 | -70.0 | -2.7 | 2,001,800 | |
2,568.0 | 2,718.0 | 2,553.0 | 2,629.0 | +55.0 | +2.1 | 2,484,800 | |
2,624.0 | 2,639.0 | 2,514.0 | 2,574.0 | -79.0 | -3.0 | 4,304,400 | |
2,801.0 | 2,816.0 | 2,626.0 | 2,653.0 | -174.0 | -6.2 | 1,822,900 | |
2,839.0 | 2,890.0 | 2,786.0 | 2,827.0 | +9.0 | +0.3 | 2,739,500 | |
2,634.0 | 2,826.0 | 2,587.0 | 2,818.0 | +184.0 | +7.0 | 4,932,500 | |
2,682.0 | 2,685.0 | 2,593.0 | 2,634.0 | +1.0 | 0.0 | 1,971,300 | |
2,589.0 | 2,654.0 | 2,568.0 | 2,633.0 | +25.0 | +1.0 | 4,921,200 | |
2,650.0 | 2,704.0 | 2,565.0 | 2,608.0 | -67.0 | -2.5 | 2,674,700 | |
2,663.0 | 2,715.0 | 2,522.0 | 2,675.0 | -4.0 | -0.1 | 3,518,400 | |
2,789.0 | 2,792.0 | 2,642.0 | 2,679.0 | -69.0 | -2.5 | 3,336,100 | |
2,871.0 | 2,887.0 | 2,722.0 | 2,748.0 | -134.0 | -4.6 | 3,497,600 | |
3,005.0 | 3,010.0 | 2,864.0 | 2,882.0 | -193.0 | -6.3 | 1,829,100 | |
2,896.0 | 3,080.0 | 2,859.0 | 3,075.0 | +135.0 | +4.6 | 3,371,200 | |
2,944.0 | 3,060.0 | 2,896.0 | 2,940.0 | +11.0 | +0.4 | 3,621,400 | |
2,822.0 | 2,948.0 | 2,809.0 | 2,929.0 | +117.0 | +4.2 | 2,451,200 | |
2,804.0 | 2,856.0 | 2,758.0 | 2,812.0 | +27.0 | +1.0 | 2,135,100 | |
2,843.0 | 2,850.0 | 2,731.0 | 2,785.0 | -77.0 | -2.7 | 2,045,600 | |
2,770.0 | 2,884.0 | 2,737.0 | 2,862.0 | +105.0 | +3.8 | 3,313,000 | |
2,734.0 | 2,783.0 | 2,717.0 | 2,757.0 | +76.0 | +2.8 | 1,684,800 | |
2,777.0 | 2,796.0 | 2,677.0 | 2,681.0 | -85.0 | -3.1 | 2,173,500 |