52週高値 | 2,691.5 | 52週安値 | 1,996.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,691.5 | 年初来安値 | 1,996.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,691.5 | 2,567.0 | 2,687.5 | +67.5 | +2.6 | 12,888,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125.0 | 2,198.0 | 2,089.0 | 2,111.0 | -39.0 | -1.8 | 5,150,600 | |
2,162.0 | 2,163.0 | 2,090.0 | 2,150.0 | +18.0 | +0.8 | 3,448,100 | |
2,090.0 | 2,152.0 | 2,059.0 | 2,132.0 | +38.0 | +1.8 | 4,029,100 | |
2,128.0 | 2,153.0 | 2,067.0 | 2,094.0 | -9.0 | -0.4 | 4,041,500 | |
2,106.0 | 2,130.0 | 2,044.0 | 2,103.0 | +8.0 | +0.4 | 4,799,000 | |
2,048.0 | 2,153.0 | 1,972.0 | 2,095.0 | +93.0 | +4.6 | 5,367,600 | |
1,948.0 | 2,010.0 | 1,889.0 | 2,002.0 | +174.0 | +9.5 | 5,742,300 | |
1,913.0 | 1,943.0 | 1,822.0 | 1,828.0 | -69.0 | -3.6 | 3,674,600 | |
1,908.0 | 1,957.0 | 1,863.0 | 1,897.0 | -25.0 | -1.3 | 3,726,200 | |
1,925.0 | 1,989.0 | 1,845.0 | 1,922.0 | +15.0 | +0.8 | 6,413,600 | |
1,838.0 | 1,942.0 | 1,805.0 | 1,907.0 | +27.0 | +1.4 | 4,942,900 | |
2,055.0 | 2,083.0 | 1,861.0 | 1,880.0 | -125.0 | -6.2 | 8,664,100 | |
2,030.0 | 2,064.0 | 1,981.0 | 2,005.0 | -109.0 | -5.2 | 2,083,400 | |
1,995.0 | 2,172.0 | 1,967.0 | 2,114.0 | +97.0 | +4.8 | 4,737,000 | |
2,109.0 | 2,126.0 | 2,015.0 | 2,017.0 | -99.0 | -4.7 | 5,804,500 | |
2,031.0 | 2,140.0 | 1,955.0 | 2,116.0 | +47.0 | +2.3 | 6,869,900 | |
2,151.0 | 2,168.0 | 2,012.0 | 2,069.0 | -58.0 | -2.7 | 7,677,300 | |
1,960.0 | 2,147.0 | 1,951.0 | 2,127.0 | +170.0 | +8.7 | 8,781,000 | |
1,732.0 | 1,966.0 | 1,730.0 | 1,957.0 | +218.0 | +12.5 | 6,907,400 | |
1,686.0 | 1,807.0 | 1,626.0 | 1,739.0 | +50.0 | +3.0 | 11,019,700 | |
1,713.0 | 1,730.0 | 1,670.0 | 1,689.0 | -43.0 | -2.5 | 7,909,000 | |
1,649.0 | 1,736.0 | 1,610.0 | 1,732.0 | +96.0 | +5.9 | 6,638,200 | |
1,726.0 | 1,772.0 | 1,612.0 | 1,636.0 | -108.0 | -6.2 | 6,863,600 | |
1,768.0 | 1,847.0 | 1,726.0 | 1,744.0 | -48.0 | -2.7 | 4,774,700 | |
1,972.0 | 2,004.0 | 1,752.0 | 1,792.0 | -212.0 | -10.6 | 6,210,800 | |
2,068.0 | 2,160.0 | 1,997.0 | 2,004.0 | -90.0 | -4.3 | 4,389,200 | |
2,137.0 | 2,155.0 | 2,085.0 | 2,094.0 | -29.0 | -1.4 | 3,442,500 | |
1,970.0 | 2,135.0 | 1,967.0 | 2,123.0 | +191.0 | +9.9 | 6,390,500 | |
1,980.0 | 1,988.0 | 1,884.0 | 1,932.0 | -57.0 | -2.9 | 6,552,700 | |
2,153.0 | 2,193.0 | 1,976.0 | 1,989.0 | - | - | 6,359,100 |