38,527.60 | -309.86 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,123.0 | 1,060.5 | 1,103.0 | +46.0 | +4.4 | 5,656,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218.0 | 1,228.0 | 1,176.0 | 1,206.0 | -24.0 | -2.0 | 10,610,000 | |
1,244.0 | 1,256.0 | 1,216.0 | 1,230.0 | -2.0 | -0.2 | 6,152,000 | |
1,228.0 | 1,244.0 | 1,212.0 | 1,232.0 | +32.0 | +2.7 | 6,677,500 | |
1,154.0 | 1,228.0 | 1,152.0 | 1,200.0 | +50.0 | +4.3 | 7,908,000 | |
1,120.0 | 1,164.0 | 1,114.0 | 1,150.0 | +10.0 | +0.9 | 6,386,000 | |
1,098.0 | 1,150.0 | 1,098.0 | 1,140.0 | +54.0 | +5.0 | 8,727,000 | |
1,018.0 | 1,090.0 | 1,004.0 | 1,086.0 | -12.0 | -1.1 | 12,761,000 | |
1,004.0 | 1,108.0 | 1,004.0 | 1,098.0 | +90.0 | +8.9 | 11,304,500 | |
998.0 | 1,014.0 | 979.0 | 1,008.0 | +2.0 | +0.2 | 7,335,500 | |
941.0 | 1,014.0 | 933.0 | 1,006.0 | +43.0 | +4.5 | 8,115,500 | |
950.0 | 977.0 | 935.0 | 963.0 | +23.0 | +2.4 | 7,094,500 | |
916.0 | 972.0 | 916.0 | 940.0 | +26.0 | +2.8 | 9,197,000 | |
907.0 | 922.0 | 880.0 | 914.0 | -7.0 | -0.8 | 10,225,500 | |
928.0 | 959.0 | 914.0 | 921.0 | -14.0 | -1.5 | 7,191,500 | |
884.0 | 940.0 | 875.0 | 935.0 | +54.0 | +6.1 | 7,507,000 | |
874.0 | 887.0 | 861.0 | 881.0 | +9.0 | +1.0 | 6,244,500 | |
879.0 | 903.0 | 868.0 | 872.0 | -11.0 | -1.2 | 9,120,000 | |
850.0 | 888.0 | 839.0 | 883.0 | +47.0 | +5.6 | 9,244,000 | |
827.0 | 848.0 | 824.0 | 836.0 | +8.0 | +1.0 | 7,719,500 | |
855.0 | 869.0 | 824.0 | 828.0 | -31.0 | -3.6 | 8,574,000 | |
861.0 | 887.0 | 853.0 | 859.0 | -1.0 | -0.1 | 7,232,000 | |
846.0 | 874.0 | 841.0 | 860.0 | 0.0 | 0.0 | 8,284,000 | |
850.0 | 891.0 | 845.0 | 860.0 | +9.0 | +1.1 | 10,721,000 | |
870.0 | 882.0 | 819.0 | 851.0 | -16.0 | -1.8 | 10,339,500 | |
798.0 | 871.0 | 778.0 | 867.0 | +69.0 | +8.6 | 15,086,000 | |
834.0 | 837.0 | 793.0 | 798.0 | -45.0 | -5.3 | 9,235,500 | |
849.0 | 861.0 | 835.0 | 843.0 | -13.0 | -1.5 | 9,769,500 | |
900.0 | 901.0 | 848.0 | 856.0 | -24.0 | -2.7 | 11,430,500 | |
901.0 | 904.0 | 874.0 | 880.0 | -17.0 | -1.9 | 10,534,500 | |
896.0 | 916.0 | 890.0 | 897.0 | +27.0 | +3.1 | 12,495,500 |