38,837.46 | -85.57 | 154.87 | -0.51 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.32% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,105.0 | 1,060.5 | 1,100.0 | +43.0 | +4.1 | 4,500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.0 | 1,640.0 | 1,480.0 | 1,502.0 | +10.0 | +0.7 | 29,182,000 | |
1,290.0 | 1,504.0 | 1,286.0 | 1,492.0 | +134.0 | +9.9 | 13,995,000 | |
1,288.0 | 1,372.0 | 1,286.0 | 1,358.0 | +80.0 | +6.3 | 9,967,500 | |
1,266.0 | 1,280.0 | 1,242.0 | 1,278.0 | +18.0 | +1.4 | 4,102,500 | |
1,250.0 | 1,264.0 | 1,212.0 | 1,260.0 | +26.0 | +2.1 | 8,424,500 | |
1,204.0 | 1,250.0 | 1,198.0 | 1,234.0 | +24.0 | +2.0 | 9,326,500 | |
1,154.0 | 1,256.0 | 1,144.0 | 1,210.0 | +50.0 | +4.3 | 10,743,500 | |
1,082.0 | 1,172.0 | 1,064.0 | 1,160.0 | +80.0 | +7.4 | 12,901,000 | |
1,192.0 | 1,214.0 | 1,076.0 | 1,080.0 | -124.0 | -10.3 | 17,224,000 | |
1,122.0 | 1,204.0 | 996.0 | 1,204.0 | +70.0 | +6.2 | 29,388,000 | |
979.0 | 1,222.0 | 906.0 | 1,134.0 | +156.0 | +16.0 | 24,155,000 | |
986.0 | 1,050.0 | 925.0 | 978.0 | -28.0 | -2.8 | 23,325,000 | |
971.0 | 1,024.0 | 968.0 | 1,006.0 | +21.0 | +2.1 | 16,520,500 | |
963.0 | 1,010.0 | 963.0 | 985.0 | -29.0 | -2.9 | 14,308,500 | |
1,026.0 | 1,038.0 | 999.0 | 1,014.0 | -22.0 | -2.1 | 6,713,000 | |
1,074.0 | 1,104.0 | 1,024.0 | 1,036.0 | -54.0 | -5.0 | 6,437,500 | |
1,022.0 | 1,144.0 | 1,022.0 | 1,090.0 | +34.0 | +3.2 | 10,328,500 | |
1,058.0 | 1,080.0 | 1,006.0 | 1,056.0 | -42.0 | -3.8 | 13,340,000 | |
1,140.0 | 1,146.0 | 1,090.0 | 1,098.0 | -42.0 | -3.7 | 7,771,000 | |
1,124.0 | 1,174.0 | 1,122.0 | 1,140.0 | +26.0 | +2.3 | 9,088,000 | |
1,108.0 | 1,138.0 | 1,062.0 | 1,114.0 | -14.0 | -1.2 | 9,550,500 | |
1,126.0 | 1,134.0 | 1,122.0 | 1,128.0 | 0.0 | 0.0 | 1,328,500 | |
1,122.0 | 1,134.0 | 1,082.0 | 1,128.0 | +8.0 | +0.7 | 6,714,000 | |
1,090.0 | 1,128.0 | 1,082.0 | 1,120.0 | +34.0 | +3.1 | 15,565,000 | |
1,162.0 | 1,168.0 | 1,074.0 | 1,086.0 | -66.0 | -5.7 | 9,790,000 | |
1,168.0 | 1,186.0 | 1,138.0 | 1,152.0 | -16.0 | -1.4 | 7,831,000 | |
1,242.0 | 1,246.0 | 1,162.0 | 1,168.0 | -68.0 | -5.5 | 6,987,500 | |
1,250.0 | 1,256.0 | 1,210.0 | 1,236.0 | -30.0 | -2.4 | 8,275,000 | |
1,188.0 | 1,270.0 | 1,186.0 | 1,266.0 | +72.0 | +6.0 | 8,521,500 | |
1,234.0 | 1,254.0 | 1,186.0 | 1,194.0 | -12.0 | -1.0 | 7,858,000 |