38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,105.0 | 1,060.5 | 1,100.0 | +43.0 | +4.1 | 4,500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862.0 | 1,045.0 | 850.0 | 1,027.0 | +133.0 | +14.9 | 34,877,100 | |
868.0 | 927.0 | 843.0 | 894.0 | +13.0 | +1.5 | 18,463,200 | |
880.0 | 931.0 | 864.0 | 881.0 | +4.0 | +0.5 | 19,307,000 | |
914.0 | 929.0 | 862.0 | 877.0 | -52.0 | -5.6 | 30,339,700 | |
935.0 | 966.0 | 878.0 | 929.0 | -21.0 | -2.2 | 101,913,500 | |
1,146.0 | 1,149.0 | 913.0 | 950.0 | -304.0 | -24.2 | 39,216,700 | |
1,250.0 | 1,314.0 | 1,245.0 | 1,254.0 | 0.0 | 0.0 | 7,369,800 | |
1,195.0 | 1,264.0 | 1,179.0 | 1,254.0 | +52.0 | +4.3 | 5,149,800 | |
1,268.0 | 1,269.0 | 1,202.0 | 1,202.0 | -93.0 | -7.2 | 8,563,400 | |
1,326.0 | 1,368.0 | 1,282.0 | 1,295.0 | -15.0 | -1.1 | 10,247,400 | |
1,182.0 | 1,318.0 | 1,171.0 | 1,310.0 | +120.0 | +10.1 | 10,530,100 | |
1,208.0 | 1,230.0 | 1,168.0 | 1,190.0 | -23.0 | -1.9 | 12,183,200 | |
1,290.0 | 1,291.0 | 1,187.0 | 1,213.0 | -88.0 | -6.8 | 7,236,900 | |
1,242.0 | 1,309.0 | 1,226.0 | 1,301.0 | +59.0 | +4.8 | 11,137,600 | |
1,197.0 | 1,269.0 | 1,168.0 | 1,242.0 | +46.0 | +3.8 | 10,298,900 | |
1,239.0 | 1,250.0 | 1,172.0 | 1,196.0 | -23.0 | -1.9 | 7,977,200 | |
1,238.0 | 1,281.0 | 1,194.0 | 1,219.0 | -41.0 | -3.3 | 9,765,300 | |
1,170.0 | 1,274.0 | 1,148.0 | 1,260.0 | +67.0 | +5.6 | 14,067,500 | |
1,178.0 | 1,233.0 | 1,078.0 | 1,193.0 | -7.0 | -0.6 | 15,927,800 | |
1,251.0 | 1,293.0 | 1,168.0 | 1,200.0 | -35.0 | -2.8 | 15,822,600 | |
1,238.0 | 1,248.0 | 1,188.0 | 1,235.0 | -28.0 | -2.2 | 17,985,900 | |
1,350.0 | 1,351.0 | 1,263.0 | 1,263.0 | -147.0 | -10.4 | 15,816,800 | |
1,388.0 | 1,479.0 | 1,379.0 | 1,410.0 | +15.0 | +1.1 | 12,654,600 | |
1,426.0 | 1,476.0 | 1,353.0 | 1,395.0 | -16.0 | -1.1 | 10,974,500 | |
1,365.0 | 1,416.0 | 1,337.0 | 1,411.0 | +46.0 | +3.4 | 8,733,800 | |
1,388.0 | 1,403.0 | 1,336.0 | 1,365.0 | -5.0 | -0.4 | 5,784,700 | |
1,380.0 | 1,405.0 | 1,334.0 | 1,370.0 | -2.0 | -0.1 | 7,725,000 | |
1,354.0 | 1,390.0 | 1,309.0 | 1,372.0 | -4.0 | -0.3 | 10,251,400 | |
1,414.0 | 1,428.0 | 1,368.0 | 1,376.0 | -16.0 | -1.1 | 8,527,900 | |
1,443.0 | 1,443.0 | 1,382.0 | 1,392.0 | -21.0 | -1.5 | 20,219,500 |