38,837.46 | -85.57 | 155.09 | -2.02 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.28% | -0.30% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,105.0 | 1,060.5 | 1,100.0 | +43.0 | +4.1 | 4,500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258.0 | 1,261.0 | 1,209.0 | 1,222.0 | -18.0 | -1.5 | 17,345,700 | |
1,214.0 | 1,251.0 | 1,197.0 | 1,240.0 | +2.0 | +0.2 | 19,937,400 | |
1,197.0 | 1,250.0 | 1,163.0 | 1,238.0 | +42.0 | +3.5 | 16,635,400 | |
1,213.0 | 1,230.0 | 1,168.0 | 1,196.0 | -21.0 | -1.7 | 13,357,700 | |
1,182.0 | 1,233.0 | 1,134.0 | 1,217.0 | +26.0 | +2.2 | 18,202,300 | |
1,217.0 | 1,248.0 | 1,181.0 | 1,191.0 | -34.0 | -2.8 | 17,073,100 | |
1,178.0 | 1,249.0 | 1,167.0 | 1,225.0 | +30.0 | +2.5 | 16,551,600 | |
1,247.0 | 1,262.0 | 1,187.0 | 1,195.0 | -59.0 | -4.7 | 10,225,900 | |
1,143.0 | 1,283.0 | 1,123.0 | 1,254.0 | +104.0 | +9.0 | 22,913,600 | |
1,165.0 | 1,189.0 | 1,141.0 | 1,150.0 | -18.0 | -1.5 | 10,628,300 | |
1,179.0 | 1,197.0 | 1,148.0 | 1,168.0 | -7.0 | -0.6 | 11,813,300 | |
1,162.0 | 1,208.0 | 1,139.0 | 1,175.0 | +59.0 | +5.3 | 22,427,300 | |
1,098.0 | 1,153.0 | 1,075.0 | 1,116.0 | +16.0 | +1.5 | 54,931,100 | |
1,200.0 | 1,201.0 | 1,100.0 | 1,100.0 | +13.0 | +1.2 | 27,703,900 | |
1,036.0 | 1,115.0 | 1,010.0 | 1,087.0 | +48.0 | +4.6 | 13,294,000 | |
1,030.0 | 1,069.0 | 1,014.0 | 1,039.0 | +2.0 | +0.2 | 9,120,500 | |
1,117.0 | 1,136.0 | 1,026.0 | 1,037.0 | -97.0 | -8.6 | 15,203,100 | |
1,175.0 | 1,195.0 | 1,123.0 | 1,134.0 | -61.0 | -5.1 | 13,191,800 | |
1,167.0 | 1,207.0 | 1,140.0 | 1,195.0 | +51.0 | +4.5 | 18,002,900 | |
1,102.0 | 1,172.0 | 1,076.0 | 1,144.0 | +39.0 | +3.5 | 22,656,200 | |
1,088.0 | 1,119.0 | 1,062.0 | 1,105.0 | -22.0 | -2.0 | 15,594,100 | |
1,045.0 | 1,139.0 | 1,028.0 | 1,127.0 | +111.0 | +10.9 | 27,605,700 | |
981.0 | 1,027.0 | 953.0 | 1,016.0 | +54.0 | +5.6 | 15,896,300 | |
962.0 | 984.0 | 937.0 | 962.0 | +15.0 | +1.6 | 13,081,100 | |
970.0 | 977.0 | 941.0 | 947.0 | -8.0 | -0.8 | 17,031,000 | |
912.0 | 974.0 | 895.0 | 955.0 | +29.0 | +3.1 | 17,852,300 | |
965.0 | 965.0 | 918.0 | 926.0 | -58.0 | -5.9 | 13,793,500 | |
976.0 | 1,023.0 | 971.0 | 984.0 | +5.0 | +0.5 | 21,495,000 | |
1,002.0 | 1,051.0 | 969.0 | 979.0 | -53.0 | -5.1 | 19,109,400 | |
1,095.0 | 1,098.0 | 1,011.0 | 1,032.0 | -56.0 | -5.1 | 8,467,500 |