38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,105.0 | 1,060.5 | 1,100.0 | +43.0 | +4.1 | 4,500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.5 | 1,052.5 | 1,014.0 | 1,045.5 | +24.5 | +2.4 | 18,878,800 | |
988.9 | 1,024.0 | 982.0 | 1,021.0 | +25.9 | +2.6 | 13,363,200 | |
958.0 | 1,009.5 | 953.3 | 995.1 | +29.6 | +3.1 | 15,644,700 | |
1,012.0 | 1,028.0 | 957.0 | 965.5 | -48.0 | -4.7 | 11,845,800 | |
1,012.5 | 1,026.5 | 998.4 | 1,013.5 | +5.5 | +0.5 | 13,244,700 | |
1,014.5 | 1,026.5 | 980.1 | 1,008.0 | +2.0 | +0.2 | 16,417,700 | |
1,091.5 | 1,091.5 | 1,001.5 | 1,006.0 | -81.0 | -7.5 | 20,897,000 | |
1,112.5 | 1,137.5 | 1,073.0 | 1,087.0 | -26.0 | -2.3 | 14,663,100 | |
1,180.5 | 1,181.5 | 1,108.5 | 1,113.0 | -55.5 | -4.7 | 17,988,300 | |
1,160.5 | 1,201.0 | 1,149.0 | 1,168.5 | +20.5 | +1.8 | 20,782,900 | |
1,086.0 | 1,157.0 | 1,085.0 | 1,148.0 | +64.5 | +6.0 | 18,973,600 | |
1,085.0 | 1,098.0 | 1,065.0 | 1,083.5 | -1.5 | -0.1 | 14,569,200 | |
1,160.0 | 1,196.0 | 1,072.0 | 1,085.0 | -159.5 | -12.8 | 27,260,000 | |
1,239.5 | 1,268.0 | 1,215.0 | 1,244.5 | +5.5 | +0.4 | 12,656,800 | |
1,265.0 | 1,313.0 | 1,228.0 | 1,239.0 | +0.5 | 0.0 | 22,324,400 | |
1,186.0 | 1,269.5 | 1,174.5 | 1,238.5 | +67.0 | +5.7 | 44,788,400 | |
1,164.0 | 1,192.5 | 1,153.5 | 1,171.5 | +4.5 | +0.4 | 13,191,200 | |
1,139.5 | 1,201.0 | 1,126.0 | 1,167.0 | +37.5 | +3.3 | 19,558,500 | |
1,194.0 | 1,200.0 | 1,129.5 | 1,129.5 | -53.5 | -4.5 | 16,264,200 | |
1,187.0 | 1,207.5 | 1,163.5 | 1,183.0 | +12.5 | +1.1 | 11,233,900 | |
1,240.0 | 1,253.0 | 1,162.5 | 1,170.5 | -88.0 | -7.0 | 17,382,600 | |
1,181.0 | 1,288.0 | 1,180.5 | 1,258.5 | +68.0 | +5.7 | 29,341,500 | |
1,133.0 | 1,190.5 | 1,130.0 | 1,190.5 | +87.5 | +7.9 | 34,201,700 | |
1,140.0 | 1,149.0 | 1,062.0 | 1,103.0 | -22.0 | -2.0 | 42,415,000 | |
1,220.0 | 1,233.0 | 1,111.0 | 1,125.0 | -97.0 | -7.9 | 27,425,200 | |
1,263.0 | 1,285.0 | 1,217.0 | 1,222.0 | -36.0 | -2.9 | 26,162,900 | |
1,258.0 | 1,267.0 | 1,216.0 | 1,258.0 | 0.0 | 0.0 | 16,496,200 | |
1,240.0 | 1,267.0 | 1,239.0 | 1,258.0 | +35.0 | +2.9 | 6,348,700 | |
1,255.0 | 1,270.0 | 1,203.0 | 1,223.0 | -25.0 | -2.0 | 14,525,800 | |
1,212.0 | 1,253.0 | 1,188.0 | 1,248.0 | +26.0 | +2.1 | 13,039,600 |