38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060.5 | 1,105.0 | 1,060.5 | 1,100.0 | +43.0 | +4.1 | 4,500,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862.0 | 890.0 | 852.0 | 870.0 | -5.0 | -0.6 | 17,641,500 | |
890.0 | 893.0 | 869.0 | 875.0 | -10.0 | -1.1 | 10,640,000 | |
835.0 | 889.0 | 825.0 | 885.0 | +47.0 | +5.6 | 15,148,500 | |
866.0 | 877.0 | 836.0 | 838.0 | -26.0 | -3.0 | 13,668,000 | |
830.0 | 872.0 | 830.0 | 864.0 | +34.0 | +4.1 | 16,539,000 | |
804.0 | 837.0 | 786.0 | 830.0 | +40.0 | +5.1 | 11,842,500 | |
750.0 | 839.0 | 749.0 | 790.0 | +54.0 | +7.3 | 12,564,000 | |
743.0 | 753.0 | 722.0 | 736.0 | +5.0 | +0.7 | 7,035,000 | |
718.0 | 735.0 | 704.0 | 731.0 | +21.0 | +3.0 | 8,708,000 | |
724.0 | 729.0 | 698.0 | 710.0 | -9.0 | -1.3 | 9,658,500 | |
698.0 | 729.0 | 687.0 | 719.0 | +5.0 | +0.7 | 8,268,000 | |
737.0 | 752.0 | 699.0 | 714.0 | -2.0 | -0.3 | 11,987,500 | |
730.0 | 732.0 | 699.0 | 716.0 | -36.0 | -4.8 | 4,178,500 | |
713.0 | 776.0 | 703.0 | 752.0 | +14.0 | +1.9 | 10,147,500 | |
776.0 | 784.0 | 731.0 | 738.0 | -35.0 | -4.5 | 10,956,500 | |
750.0 | 790.0 | 734.0 | 773.0 | +9.0 | +1.2 | 12,668,500 | |
820.0 | 822.0 | 756.0 | 764.0 | -41.0 | -5.1 | 12,369,000 | |
775.0 | 810.0 | 770.0 | 805.0 | +38.0 | +5.0 | 17,942,500 | |
717.0 | 771.0 | 708.0 | 767.0 | +52.0 | +7.3 | 9,334,000 | |
744.0 | 770.0 | 679.0 | 715.0 | -35.0 | -4.7 | 21,507,000 | |
743.0 | 760.0 | 728.0 | 750.0 | +5.0 | +0.7 | 8,703,500 | |
686.0 | 745.0 | 672.0 | 745.0 | +59.0 | +8.6 | 12,826,000 | |
730.0 | 753.0 | 677.0 | 686.0 | -54.0 | -7.3 | 16,366,500 | |
724.0 | 776.0 | 720.0 | 740.0 | +4.0 | +0.5 | 15,431,500 | |
820.0 | 825.0 | 716.0 | 736.0 | -91.0 | -11.0 | 16,313,000 | |
848.0 | 883.0 | 821.0 | 827.0 | -21.0 | -2.5 | 10,392,000 | |
852.0 | 891.0 | 845.0 | 848.0 | -9.0 | -1.1 | 9,497,000 | |
811.0 | 871.0 | 806.0 | 857.0 | +42.0 | +5.2 | 9,007,500 | |
808.0 | 824.0 | 774.0 | 815.0 | - | - | 14,202,500 |