52週高値 | 1,299 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,249 | 1,189 | 1,236 | -8 | -0.6 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 1,020 | 928 | 984 | +55 | +5.9 | 167,200 | |
928 | 961 | 908 | 929 | +3 | +0.3 | 99,200 | |
963 | 979 | 900 | 926 | -19 | -2.0 | 151,600 | |
910 | 945 | 904 | 945 | +35 | +3.8 | 50,300 | |
925 | 970 | 895 | 910 | -3 | -0.3 | 188,400 | |
816 | 914 | 802 | 913 | +88 | +10.7 | 309,400 | |
895 | 895 | 802 | 825 | -87 | -9.5 | 231,900 | |
819 | 913 | 796 | 912 | +91 | +11.1 | 299,500 | |
803 | 835 | 775 | 821 | -37 | -4.3 | 398,500 | |
794 | 858 | 784 | 858 | +62 | +7.8 | 973,100 | |
714 | 820 | 684 | 796 | +87 | +12.3 | 504,300 | |
818 | 825 | 674 | 709 | -130 | -15.5 | 550,200 | |
890 | 937 | 835 | 839 | -62 | -6.9 | 468,200 | |
1,000 | 1,015 | 892 | 901 | -159 | -15.0 | 302,500 | |
1,092 | 1,097 | 1,048 | 1,060 | -50 | -4.5 | 135,100 | |
1,164 | 1,164 | 1,065 | 1,110 | -55 | -4.7 | 105,300 | |
1,115 | 1,196 | 1,095 | 1,165 | +31 | +2.7 | 97,600 | |
1,176 | 1,176 | 1,111 | 1,134 | -54 | -4.5 | 137,000 | |
1,157 | 1,223 | 1,157 | 1,188 | +37 | +3.2 | 110,700 | |
1,182 | 1,194 | 1,146 | 1,151 | -42 | -3.5 | 62,900 | |
1,147 | 1,194 | 1,117 | 1,193 | +16 | +1.4 | 149,300 | |
1,201 | 1,201 | 1,172 | 1,177 | -28 | -2.3 | 21,800 | |
1,198 | 1,226 | 1,170 | 1,205 | +7 | +0.6 | 99,200 | |
1,234 | 1,234 | 1,170 | 1,198 | -36 | -2.9 | 130,900 | |
1,176 | 1,242 | 1,176 | 1,234 | +76 | +6.6 | 270,900 | |
1,141 | 1,205 | 1,141 | 1,158 | +9 | +0.8 | 188,900 | |
1,160 | 1,170 | 1,132 | 1,149 | +7 | +0.6 | 73,000 | |
1,143 | 1,158 | 1,118 | 1,142 | -1 | -0.1 | 86,000 | |
1,160 | 1,160 | 1,090 | 1,143 | +24 | +2.1 | 100,400 | |
1,114 | 1,171 | 1,108 | 1,119 | +23 | +2.1 | 121,900 |