52週高値 | 1,299 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,249 | 1,189 | 1,236 | -8 | -0.6 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 963 | 926 | 949 | -7 | -0.7 | 124,700 | |
993 | 997 | 941 | 956 | -37 | -3.7 | 132,700 | |
1,000 | 1,013 | 980 | 993 | +9 | +0.9 | 103,100 | |
977 | 1,005 | 923 | 984 | +2 | +0.2 | 134,000 | |
998 | 1,005 | 956 | 982 | +14 | +1.4 | 118,600 | |
991 | 1,003 | 950 | 968 | -26 | -2.6 | 179,100 | |
1,021 | 1,038 | 966 | 994 | -17 | -1.7 | 225,300 | |
976 | 1,011 | 959 | 1,011 | +43 | +4.4 | 188,000 | |
927 | 979 | 924 | 968 | +50 | +5.4 | 109,600 | |
942 | 944 | 897 | 918 | -19 | -2.0 | 123,700 | |
924 | 950 | 900 | 937 | +21 | +2.3 | 171,800 | |
961 | 977 | 910 | 916 | -35 | -3.7 | 181,100 | |
1,042 | 1,064 | 946 | 951 | -46 | -4.6 | 244,500 | |
1,033 | 1,046 | 975 | 997 | -68 | -6.4 | 275,000 | |
925 | 1,065 | 925 | 1,065 | +155 | +17.0 | 269,800 | |
870 | 927 | 870 | 910 | +45 | +5.2 | 223,500 | |
876 | 914 | 865 | 865 | -14 | -1.6 | 89,900 | |
873 | 905 | 861 | 879 | +8 | +0.9 | 96,600 | |
936 | 940 | 863 | 871 | -50 | -5.4 | 105,500 | |
859 | 934 | 851 | 921 | +62 | +7.2 | 176,300 | |
825 | 870 | 825 | 859 | +50 | +6.2 | 111,100 | |
964 | 996 | 807 | 809 | -141 | -14.8 | 146,400 | |
935 | 964 | 921 | 950 | +16 | +1.7 | 52,600 | |
880 | 940 | 875 | 934 | +69 | +8.0 | 142,700 | |
889 | 909 | 865 | 865 | -21 | -2.4 | 186,600 | |
917 | 947 | 867 | 886 | -37 | -4.0 | 205,900 | |
901 | 932 | 891 | 923 | +22 | +2.4 | 154,000 | |
901 | 944 | 896 | 901 | +3 | +0.3 | 174,300 | |
956 | 964 | 891 | 898 | -43 | -4.6 | 170,000 | |
990 | 1,000 | 932 | 941 | -43 | -4.4 | 190,200 |