52週高値 | 1,299 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,299 | 年初来安値 | 1,003 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,249 | 1,189 | 1,236 | -8 | -0.6 | 281,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,163 | 1,087 | 1,106 | -24 | -2.1 | 571,700 | |
1,109 | 1,133 | 1,102 | 1,130 | +33 | +3.0 | 344,500 | |
1,066 | 1,113 | 1,060 | 1,097 | +31 | +2.9 | 239,300 | |
1,081 | 1,105 | 1,057 | 1,066 | -14 | -1.3 | 167,300 | |
1,110 | 1,116 | 1,071 | 1,080 | -24 | -2.2 | 170,700 | |
1,098 | 1,157 | 1,098 | 1,104 | +23 | +2.1 | 174,400 | |
1,069 | 1,096 | 1,051 | 1,081 | +87 | +8.8 | 159,300 | |
1,028 | 1,060 | 994 | 994 | -26 | -2.5 | 140,400 | |
1,001 | 1,031 | 992 | 1,020 | +8 | +0.8 | 165,500 | |
997 | 1,023 | 985 | 1,012 | +18 | +1.8 | 113,500 | |
957 | 997 | 957 | 994 | +24 | +2.5 | 168,800 | |
970 | 984 | 954 | 970 | +23 | +2.4 | 121,900 | |
938 | 954 | 925 | 947 | -29 | -3.0 | 37,300 | |
893 | 996 | 890 | 976 | +33 | +3.5 | 167,000 | |
1,046 | 1,054 | 941 | 943 | -103 | -9.8 | 203,900 | |
1,084 | 1,086 | 1,016 | 1,046 | -51 | -4.6 | 194,900 | |
1,116 | 1,127 | 1,081 | 1,097 | -24 | -2.1 | 181,800 | |
1,108 | 1,137 | 1,093 | 1,121 | +13 | +1.2 | 173,400 | |
1,115 | 1,140 | 1,076 | 1,108 | -18 | -1.6 | 131,900 | |
1,146 | 1,146 | 1,104 | 1,126 | -17 | -1.5 | 162,400 | |
1,130 | 1,153 | 1,116 | 1,143 | -4 | -0.3 | 139,700 | |
1,090 | 1,159 | 1,067 | 1,147 | +64 | +5.9 | 292,200 | |
1,170 | 1,203 | 1,061 | 1,083 | -105 | -8.8 | 293,700 | |
1,200 | 1,212 | 1,164 | 1,188 | -23 | -1.9 | 206,500 | |
1,287 | 1,287 | 1,201 | 1,211 | -96 | -7.3 | 174,800 | |
1,308 | 1,354 | 1,286 | 1,307 | -9 | -0.7 | 226,700 | |
1,325 | 1,342 | 1,297 | 1,316 | 0 | 0.0 | 168,100 | |
1,262 | 1,325 | 1,258 | 1,316 | +54 | +4.3 | 137,300 | |
1,250 | 1,284 | 1,225 | 1,262 | +13 | +1.0 | 266,100 | |
1,250 | 1,274 | 1,226 | 1,249 | - | - | 201,200 |