39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.15% | -0.51% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,485 | 3,380 | 3,410 | -30 | -0.9 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,618 | 2,478 | 2,615 | +49 | +1.9 | 96,800 | |
2,445 | 2,698 | 2,440 | 2,566 | +126 | +5.2 | 163,000 | |
2,392 | 2,443 | 2,350 | 2,440 | +77 | +3.3 | 109,100 | |
2,380 | 2,446 | 2,337 | 2,363 | -50 | -2.1 | 65,900 | |
2,377 | 2,438 | 2,367 | 2,413 | +23 | +1.0 | 37,100 | |
2,387 | 2,418 | 2,317 | 2,390 | +3 | +0.1 | 74,100 | |
2,529 | 2,529 | 2,381 | 2,387 | -142 | -5.6 | 92,200 | |
2,491 | 2,558 | 2,440 | 2,529 | -12 | -0.5 | 58,600 | |
2,453 | 2,609 | 2,425 | 2,541 | +71 | +2.9 | 100,700 | |
2,461 | 2,565 | 2,380 | 2,470 | -7 | -0.3 | 80,100 | |
2,434 | 2,600 | 2,388 | 2,477 | +8 | +0.3 | 130,400 | |
2,490 | 2,566 | 2,435 | 2,469 | -21 | -0.8 | 110,000 | |
2,520 | 2,558 | 2,453 | 2,490 | -40 | -1.6 | 133,700 | |
2,491 | 2,633 | 2,411 | 2,530 | +39 | +1.6 | 192,400 | |
2,624 | 2,700 | 2,455 | 2,491 | -120 | -4.6 | 169,500 | |
2,320 | 2,672 | 2,296 | 2,611 | +303 | +13.1 | 250,100 | |
2,283 | 2,403 | 2,148 | 2,308 | +33 | +1.5 | 234,200 | |
2,179 | 2,389 | 2,097 | 2,275 | +98 | +4.5 | 343,800 | |
2,193 | 2,260 | 2,122 | 2,177 | +20 | +0.9 | 213,500 | |
1,900 | 2,173 | 1,894 | 2,157 | +249 | +13.1 | 241,900 | |
2,010 | 2,028 | 1,895 | 1,908 | -102 | -5.1 | 142,900 | |
1,970 | 2,045 | 1,896 | 2,010 | +36 | +1.8 | 241,000 | |
2,898 | 2,935 | 1,800 | 1,974 | -888 | -31.0 | 539,700 | |
2,750 | 2,943 | 2,720 | 2,862 | +76 | +2.7 | 142,700 | |
2,900 | 2,962 | 2,745 | 2,786 | -114 | -3.9 | 156,600 | |
2,750 | 2,924 | 2,725 | 2,900 | +161 | +5.9 | 159,500 | |
2,847 | 2,869 | 2,672 | 2,739 | -121 | -4.2 | 147,800 | |
2,880 | 3,200 | 2,803 | 2,860 | +120 | +4.4 | 446,100 | |
2,535 | 2,782 | 2,502 | 2,740 | +105 | +4.0 | 253,500 | |
2,900 | 2,934 | 2,598 | 2,635 | -268 | -9.2 | 177,600 |