38,490.17 | -347.29 | 155.83 | -0.31 | 38,807.33 | +96.04 | 3,065.40 | -25.79 |
-0.89% | -0.19% | 0.25% | -0.83% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,490 | 3,440 | 3,475 | +35 | +1.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,629 | 1,513 | 1,588 | +23 | +1.5 | 162,000 | |
1,489 | 1,595 | 1,479 | 1,565 | +66 | +4.4 | 119,800 | |
1,639 | 1,714 | 1,453 | 1,499 | -116 | -7.2 | 280,100 | |
1,628 | 1,690 | 1,574 | 1,615 | -12 | -0.7 | 100,800 | |
1,646 | 1,730 | 1,591 | 1,627 | +41 | +2.6 | 179,200 | |
1,619 | 1,691 | 1,482 | 1,586 | -18 | -1.1 | 212,400 | |
1,463 | 1,686 | 1,463 | 1,604 | +168 | +11.7 | 332,300 | |
1,331 | 1,493 | 1,278 | 1,436 | +135 | +10.4 | 183,500 | |
1,450 | 1,489 | 1,280 | 1,301 | -144 | -10.0 | 209,600 | |
1,050 | 1,640 | 1,050 | 1,445 | +405 | +38.9 | 570,500 | |
1,326 | 1,345 | 1,024 | 1,040 | -226 | -17.9 | 507,000 | |
1,590 | 1,658 | 1,124 | 1,266 | -456 | -26.5 | 805,700 | |
1,906 | 2,039 | 1,699 | 1,722 | -212 | -11.0 | 313,200 | |
1,990 | 2,242 | 1,900 | 1,934 | -56 | -2.8 | 620,500 | |
2,052 | 2,193 | 1,952 | 1,990 | -63 | -3.1 | 424,900 | |
2,326 | 2,357 | 2,030 | 2,053 | -227 | -10.0 | 523,600 | |
2,850 | 2,962 | 2,271 | 2,280 | -483 | -17.5 | 905,800 | |
2,707 | 2,875 | 2,580 | 2,763 | +87 | +3.3 | 612,000 | |
2,650 | 2,756 | 2,569 | 2,676 | +32 | +1.2 | 167,500 | |
2,580 | 2,745 | 2,511 | 2,644 | +61 | +2.4 | 161,600 | |
2,746 | 2,779 | 2,563 | 2,583 | -227 | -8.1 | 181,300 | |
2,754 | 2,814 | 2,738 | 2,810 | +56 | +2.0 | 15,300 | |
2,740 | 2,815 | 2,731 | 2,754 | +26 | +1.0 | 144,900 | |
2,791 | 2,834 | 2,705 | 2,728 | -78 | -2.8 | 194,900 | |
2,835 | 2,892 | 2,784 | 2,806 | -22 | -0.8 | 137,800 | |
2,917 | 2,961 | 2,762 | 2,828 | -139 | -4.7 | 127,000 | |
3,005 | 3,030 | 2,833 | 2,967 | -58 | -1.9 | 135,400 | |
3,000 | 3,115 | 2,896 | 3,025 | +30 | +1.0 | 239,000 | |
2,731 | 3,005 | 2,692 | 2,995 | +225 | +8.1 | 202,100 | |
2,930 | 2,930 | 2,742 | 2,770 | -154 | -5.3 | 93,700 |