38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,485 | 3,375 | 3,390 | -50 | -1.5 | 144,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,404 | 2,449 | 2,331 | 2,422 | +2 | +0.1 | 205,900 | |
2,475 | 2,475 | 2,375 | 2,420 | -61 | -2.5 | 232,600 | |
2,380 | 2,542 | 2,343 | 2,481 | +58 | +2.4 | 291,600 | |
2,518 | 2,524 | 2,392 | 2,423 | -107 | -4.2 | 342,400 | |
2,635 | 2,725 | 2,511 | 2,530 | -84 | -3.2 | 415,600 | |
2,520 | 2,655 | 2,472 | 2,614 | +69 | +2.7 | 401,700 | |
2,678 | 2,695 | 2,416 | 2,545 | -122 | -4.6 | 861,400 | |
2,659 | 2,754 | 2,500 | 2,667 | +9 | +0.3 | 849,900 | |
3,910 | 3,910 | 2,560 | 2,658 | -1,192 | -31.0 | 3,418,900 | |
3,840 | 3,960 | 3,805 | 3,850 | -50 | -1.3 | 160,400 | |
3,950 | 4,165 | 3,840 | 3,900 | +40 | +1.0 | 591,100 | |
3,765 | 4,020 | 3,530 | 3,860 | +70 | +1.8 | 1,011,000 | |
3,545 | 3,835 | 3,450 | 3,790 | +260 | +7.4 | 619,200 | |
3,570 | 3,585 | 3,265 | 3,530 | -50 | -1.4 | 798,900 | |
3,655 | 3,775 | 3,385 | 3,580 | -30 | -0.8 | 779,500 | |
3,300 | 3,705 | 3,295 | 3,610 | +270 | +8.1 | 696,100 | |
3,175 | 3,475 | 3,065 | 3,340 | +140 | +4.4 | 593,900 | |
2,656 | 3,225 | 2,647 | 3,200 | +625 | +24.3 | 1,086,800 | |
2,700 | 2,771 | 2,402 | 2,575 | -68 | -2.6 | 648,400 | |
2,537 | 2,685 | 2,527 | 2,643 | +170 | +6.9 | 570,000 | |
2,280 | 2,565 | 2,223 | 2,473 | +199 | +8.8 | 1,518,200 | |
1,590 | 2,350 | 1,530 | 2,274 | +684 | +43.0 | 1,511,600 | |
1,477 | 1,616 | 1,461 | 1,590 | +110 | +7.4 | 354,500 | |
1,453 | 1,518 | 1,440 | 1,480 | +57 | +4.0 | 291,700 | |
1,369 | 1,489 | 1,357 | 1,423 | +66 | +4.9 | 372,300 | |
1,344 | 1,381 | 1,333 | 1,357 | +20 | +1.5 | 110,400 | |
1,290 | 1,343 | 1,255 | 1,337 | +51 | +4.0 | 122,600 | |
1,259 | 1,296 | 1,251 | 1,286 | +18 | +1.4 | 90,400 | |
1,342 | 1,342 | 1,226 | 1,268 | -74 | -5.5 | 240,000 | |
1,227 | 1,355 | 1,227 | 1,342 | +115 | +9.4 | 247,700 |