38,490.17 | -347.29 | 156.03 | -0.11 | 38,807.33 | +96.04 | 3,065.40 | -25.79 |
-0.89% | -0.07% | 0.25% | -0.83% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,490 | 3,440 | 3,475 | +35 | +1.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,152 | 1,846 | 1,880 | -339 | -15.3 | 1,001,700 | |
2,170 | 2,294 | 2,028 | 2,219 | +41 | +1.9 | 1,250,400 | |
2,107 | 2,275 | 2,083 | 2,178 | +98 | +4.7 | 743,700 | |
2,160 | 2,222 | 2,068 | 2,080 | -80 | -3.7 | 733,000 | |
2,201 | 2,320 | 2,116 | 2,160 | -41 | -1.9 | 688,700 | |
2,540 | 2,576 | 2,160 | 2,201 | -264 | -10.7 | 1,056,800 | |
2,367 | 2,540 | 2,290 | 2,465 | +107 | +4.5 | 832,100 | |
2,411 | 2,450 | 2,262 | 2,358 | -45 | -1.9 | 756,900 | |
2,309 | 2,409 | 2,280 | 2,403 | +114 | +5.0 | 714,700 | |
2,168 | 2,330 | 2,155 | 2,289 | +152 | +7.1 | 823,400 | |
2,415 | 2,609 | 2,116 | 2,137 | -278 | -11.5 | 1,840,100 | |
2,643 | 2,645 | 2,363 | 2,415 | -128 | -5.0 | 1,315,400 | |
2,420 | 2,660 | 2,410 | 2,543 | +123 | +5.1 | 646,700 | |
2,550 | 2,562 | 2,406 | 2,420 | -114 | -4.5 | 716,400 | |
2,656 | 2,656 | 2,245 | 2,534 | -44 | -1.7 | 1,956,900 | |
2,623 | 2,698 | 2,492 | 2,578 | -43 | -1.6 | 411,600 | |
2,758 | 2,762 | 2,584 | 2,621 | -128 | -4.7 | 354,700 | |
2,807 | 2,865 | 2,702 | 2,749 | -39 | -1.4 | 381,600 | |
2,956 | 2,993 | 2,681 | 2,788 | -168 | -5.7 | 523,400 | |
3,235 | 3,235 | 2,942 | 2,956 | -209 | -6.6 | 543,100 | |
3,205 | 3,325 | 3,105 | 3,165 | +10 | +0.3 | 672,800 | |
3,070 | 3,215 | 3,010 | 3,155 | -95 | -2.9 | 454,500 | |
3,065 | 3,300 | 2,989 | 3,250 | +150 | +4.8 | 846,700 | |
3,280 | 3,280 | 2,982 | 3,100 | -230 | -6.9 | 1,201,300 | |
3,490 | 3,600 | 3,280 | 3,330 | -125 | -3.6 | 1,178,500 | |
3,500 | 3,590 | 3,110 | 3,455 | -145 | -4.0 | 1,701,400 | |
3,080 | 3,705 | 3,015 | 3,600 | +565 | +18.6 | 2,887,500 | |
2,391 | 3,120 | 2,391 | 3,035 | +615 | +25.4 | 2,288,500 | |
2,547 | 2,579 | 2,372 | 2,420 | -84 | -3.4 | 466,500 | |
2,452 | 2,555 | 2,425 | 2,504 | +83 | +3.4 | 249,000 |