39,103.22 | +486.12 | 156.55 | +0.15 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.09% | -0.51% | -1.33% |
52週高値 | 3,890 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,105 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,485 | 3,380 | 3,410 | -30 | -0.9 | 132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,988 | 3,100 | 2,930 | 2,994 | -56 | -1.8 | 362,900 | |
3,155 | 3,225 | 3,010 | 3,050 | -65 | -2.1 | 337,900 | |
3,210 | 3,280 | 3,080 | 3,115 | -140 | -4.3 | 590,900 | |
2,940 | 3,310 | 2,809 | 3,255 | +309 | +10.5 | 1,561,700 | |
2,984 | 3,015 | 2,895 | 2,946 | -79 | -2.6 | 379,900 | |
3,255 | 3,320 | 2,843 | 3,025 | -215 | -6.6 | 943,100 | |
3,105 | 3,275 | 2,925 | 3,240 | +160 | +5.2 | 589,300 | |
2,702 | 3,120 | 2,700 | 3,080 | +397 | +14.8 | 642,900 | |
2,531 | 2,710 | 2,470 | 2,683 | +202 | +8.1 | 346,900 | |
2,606 | 2,630 | 2,423 | 2,481 | -108 | -4.2 | 328,100 | |
2,423 | 2,603 | 2,348 | 2,589 | +196 | +8.2 | 354,200 | |
2,538 | 2,577 | 2,374 | 2,393 | -178 | -6.9 | 246,800 | |
2,373 | 2,582 | 2,370 | 2,571 | +223 | +9.5 | 612,100 | |
2,254 | 2,349 | 2,210 | 2,348 | +131 | +5.9 | 222,500 | |
2,261 | 2,336 | 2,208 | 2,217 | -10 | -0.4 | 229,300 | |
2,238 | 2,282 | 2,182 | 2,227 | +39 | +1.8 | 253,300 | |
2,100 | 2,370 | 2,054 | 2,188 | +138 | +6.7 | 1,059,100 | |
1,956 | 2,059 | 1,950 | 2,050 | +70 | +3.5 | 115,800 | |
2,034 | 2,034 | 1,948 | 1,980 | -14 | -0.7 | 178,300 | |
2,006 | 2,059 | 1,983 | 1,994 | -50 | -2.4 | 168,800 | |
2,060 | 2,060 | 1,972 | 2,044 | -30 | -1.4 | 154,900 | |
2,010 | 2,112 | 2,010 | 2,074 | +65 | +3.2 | 293,200 | |
1,948 | 2,035 | 1,884 | 2,009 | +77 | +4.0 | 348,500 | |
1,901 | 1,950 | 1,879 | 1,932 | +50 | +2.7 | 230,200 | |
1,805 | 1,899 | 1,795 | 1,882 | +88 | +4.9 | 248,100 | |
1,880 | 1,901 | 1,774 | 1,794 | -107 | -5.6 | 379,700 | |
1,949 | 2,029 | 1,882 | 1,901 | -28 | -1.5 | 455,200 | |
1,880 | 1,935 | 1,850 | 1,929 | +49 | +2.6 | 286,300 | |
2,150 | 2,152 | 1,846 | 1,880 | -339 | -15.3 | 1,001,700 | |
2,170 | 2,294 | 2,028 | 2,219 | +41 | +1.9 | 1,250,400 |