![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.66 | -0.16 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
0.23% | -0.10% | 0.15% | -0.55% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 60 | 61 | -3 | -4.7 | 1,243,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 187 | 176 | 184 | +2 | +1.1 | 996,400 | |
177 | 182 | 171 | 182 | +4 | +2.2 | 1,429,900 | |
186 | 187 | 171 | 178 | -7 | -3.8 | 2,661,100 | |
190 | 214 | 182 | 185 | -5 | -2.6 | 5,683,000 | |
205 | 205 | 189 | 190 | -16 | -7.8 | 2,489,500 | |
207 | 212 | 202 | 206 | -1 | -0.5 | 1,239,000 | |
205 | 208 | 202 | 207 | +4 | +2.0 | 966,000 | |
210 | 212 | 200 | 203 | -7 | -3.3 | 2,029,800 | |
214 | 218 | 208 | 210 | -4 | -1.9 | 1,707,500 | |
210 | 219 | 207 | 214 | +7 | +3.4 | 1,437,200 | |
223 | 224 | 207 | 207 | -14 | -6.3 | 2,205,200 | |
227 | 255 | 211 | 221 | -7 | -3.1 | 8,276,600 | |
250 | 253 | 222 | 228 | -22 | -8.8 | 2,989,300 | |
250 | 257 | 239 | 250 | +1 | +0.4 | 2,751,100 | |
253 | 260 | 248 | 249 | 0 | 0.0 | 1,819,300 | |
261 | 266 | 246 | 249 | -13 | -5.0 | 2,452,200 | |
248 | 271 | 246 | 262 | +16 | +6.5 | 3,697,500 | |
240 | 246 | 236 | 246 | +5 | +2.1 | 2,317,600 | |
247 | 251 | 240 | 241 | -1 | -0.4 | 2,233,100 | |
251 | 264 | 241 | 242 | -10 | -4.0 | 3,758,000 | |
252 | 257 | 243 | 252 | 0 | 0.0 | 3,558,100 | |
245 | 257 | 240 | 252 | +5 | +2.0 | 3,134,700 | |
291 | 300 | 239 | 247 | -42 | -14.5 | 14,529,500 | |
246 | 315 | 230 | 289 | +44 | +18.0 | 34,753,500 | |
244 | 250 | 236 | 245 | 0 | 0.0 | 1,128,000 | |
246 | 260 | 241 | 245 | -3 | -1.2 | 2,273,200 | |
253 | 268 | 244 | 248 | -10 | -3.9 | 5,534,600 | |
286 | 356 | 249 | 258 | -34 | -11.6 | 16,337,400 | |
301 | 316 | 290 | 292 | -12 | -3.9 | 6,174,900 | |
335 | 344 | 286 | 304 | -23 | -7.0 | 11,068,800 |