![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 62 | 64 | 0 | 0.0 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 152 | 153 | -17 | -10.0 | 1,614,000 | |
172 | 173 | 167 | 170 | -2 | -1.2 | 898,400 | |
178 | 178 | 172 | 172 | -6 | -3.4 | 620,800 | |
180 | 182 | 177 | 178 | 0 | 0.0 | 596,900 | |
185 | 185 | 175 | 178 | -7 | -3.8 | 1,191,000 | |
182 | 193 | 179 | 185 | +3 | +1.6 | 2,551,300 | |
184 | 187 | 180 | 182 | -4 | -2.2 | 804,500 | |
186 | 190 | 183 | 186 | +1 | +0.5 | 945,100 | |
179 | 189 | 178 | 185 | +4 | +2.2 | 1,057,100 | |
180 | 182 | 178 | 181 | 0 | 0.0 | 397,500 | |
182 | 183 | 178 | 181 | -3 | -1.6 | 483,800 | |
180 | 185 | 174 | 184 | +5 | +2.8 | 654,100 | |
189 | 191 | 172 | 179 | -9 | -4.8 | 1,094,200 | |
189 | 189 | 186 | 188 | 0 | 0.0 | 255,900 | |
188 | 193 | 187 | 188 | +1 | +0.5 | 714,400 | |
188 | 193 | 187 | 187 | -1 | -0.5 | 958,400 | |
192 | 192 | 186 | 188 | -4 | -2.1 | 744,400 | |
197 | 198 | 188 | 192 | -6 | -3.0 | 1,143,700 | |
199 | 199 | 192 | 198 | 0 | 0.0 | 1,382,300 | |
194 | 214 | 186 | 198 | +2 | +1.0 | 6,236,300 | |
198 | 199 | 193 | 196 | 0 | 0.0 | 1,013,000 | |
187 | 198 | 184 | 196 | +11 | +5.9 | 875,800 | |
198 | 198 | 182 | 185 | -12 | -6.1 | 1,535,400 | |
194 | 201 | 194 | 197 | +3 | +1.5 | 1,169,300 | |
204 | 205 | 193 | 194 | -9 | -4.4 | 1,650,600 | |
208 | 209 | 201 | 203 | -5 | -2.4 | 1,392,400 | |
200 | 208 | 195 | 208 | +8 | +4.0 | 1,710,900 | |
200 | 214 | 198 | 200 | +1 | +0.5 | 2,990,100 | |
185 | 200 | 185 | 199 | +15 | +8.2 | 2,034,100 | |
183 | 185 | 178 | 184 | 0 | 0.0 | 941,100 |