![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 62 | 64 | 0 | 0.0 | 592,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 101 | 90 | 96 | +5 | +5.5 | 1,595,800 | |
96 | 98 | 85 | 91 | -7 | -7.1 | 1,849,700 | |
99 | 106 | 95 | 98 | -2 | -2.0 | 2,393,000 | |
100 | 102 | 98 | 100 | -1 | -1.0 | 1,460,400 | |
99 | 123 | 99 | 101 | +2 | +2.0 | 7,197,900 | |
105 | 107 | 99 | 99 | -7 | -6.6 | 1,225,800 | |
110 | 112 | 104 | 106 | -12 | -10.2 | 1,915,200 | |
108 | 145 | 107 | 118 | +12 | +11.3 | 9,069,800 | |
112 | 115 | 105 | 106 | -6 | -5.4 | 1,095,700 | |
110 | 113 | 103 | 112 | +2 | +1.8 | 1,872,900 | |
112 | 115 | 108 | 110 | -2 | -1.8 | 1,575,900 | |
113 | 114 | 108 | 112 | -1 | -0.9 | 905,000 | |
111 | 116 | 109 | 113 | 0 | 0.0 | 882,500 | |
116 | 118 | 108 | 113 | -6 | -5.0 | 1,129,800 | |
117 | 123 | 113 | 119 | +2 | +1.7 | 1,032,200 | |
129 | 130 | 115 | 117 | -13 | -10.0 | 1,504,400 | |
133 | 133 | 125 | 130 | -1 | -0.8 | 772,100 | |
137 | 140 | 130 | 131 | -5 | -3.7 | 551,500 | |
131 | 138 | 126 | 136 | +3 | +2.3 | 1,150,000 | |
142 | 143 | 133 | 133 | -10 | -7.0 | 1,205,100 | |
140 | 147 | 138 | 143 | +4 | +2.9 | 923,000 | |
157 | 157 | 137 | 139 | -17 | -10.9 | 2,775,900 | |
158 | 162 | 155 | 156 | -2 | -1.3 | 934,100 | |
157 | 164 | 154 | 158 | -1 | -0.6 | 2,001,800 | |
159 | 178 | 156 | 159 | -1 | -0.6 | 6,550,500 | |
160 | 162 | 158 | 160 | 0 | 0.0 | 744,400 | |
165 | 165 | 158 | 160 | -3 | -1.8 | 504,100 | |
156 | 164 | 156 | 163 | +5 | +3.2 | 459,400 | |
162 | 162 | 157 | 158 | -6 | -3.7 | 730,500 | |
153 | 168 | 153 | 164 | +11 | +7.2 | 665,300 |