38,707.21 | +225.10 | 157.75 | -0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.58% | -0.05% | -0.15% | -0.55% |
52週高値 | 148 | 52週安値 | 56 | ||
---|---|---|---|---|---|
年初来高値 | 99 | 年初来安値 | 56 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 65 | 62 | 64 | 0 | 0.0 | 755,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 318 | 295 | 309 | +7 | +2.3 | 3,366,500 | |
308 | 314 | 288 | 302 | -6 | -1.9 | 3,381,300 | |
303 | 332 | 303 | 308 | -8 | -2.5 | 3,283,000 | |
329 | 340 | 311 | 316 | -13 | -4.0 | 2,975,100 | |
315 | 364 | 301 | 329 | +18 | +5.8 | 9,707,500 | |
382 | 388 | 309 | 311 | -66 | -17.5 | 9,821,300 | |
327 | 389 | 322 | 377 | +60 | +18.9 | 22,885,200 | |
284 | 334 | 282 | 317 | +36 | +12.8 | 10,273,800 | |
300 | 304 | 275 | 281 | -20 | -6.6 | 5,635,800 | |
269 | 332 | 261 | 301 | +33 | +12.3 | 16,634,300 | |
310 | 311 | 251 | 268 | -44 | -14.1 | 6,244,800 | |
356 | 361 | 300 | 312 | -36 | -10.3 | 9,987,700 | |
337 | 405 | 330 | 348 | +15 | +4.5 | 44,043,000 | |
330 | 379 | 260 | 333 | +43 | +14.8 | 64,700,300 | |
210 | 290 | 210 | 290 | +80 | +38.1 | 11,903,500 | |
168 | 224 | 158 | 210 | +26 | +14.1 | 6,666,900 | |
204 | 241 | 175 | 184 | -25 | -12.0 | 10,492,900 | |
218 | 224 | 203 | 209 | -18 | -7.9 | 2,072,500 | |
241 | 249 | 226 | 227 | -14 | -5.8 | 1,540,900 | |
227 | 249 | 225 | 241 | +15 | +6.6 | 1,565,100 | |
240 | 249 | 222 | 226 | -17 | -7.0 | 1,731,200 | |
261 | 266 | 240 | 243 | -21 | -8.0 | 1,564,800 | |
252 | 271 | 252 | 264 | +9 | +3.5 | 1,346,900 | |
247 | 259 | 233 | 255 | +5 | +2.0 | 1,704,500 | |
278 | 289 | 244 | 250 | -29 | -10.4 | 2,088,600 | |
282 | 288 | 266 | 279 | +2 | +0.7 | 1,357,300 | |
280 | 285 | 255 | 277 | -7 | -2.5 | 1,733,100 | |
303 | 337 | 284 | 284 | -19 | -6.3 | 3,966,100 | |
280 | 310 | 280 | 303 | +20 | +7.1 | 2,473,300 | |
275 | 284 | 269 | 283 | - | - | 1,318,300 |