39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 910 | 52週安値 | 380 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 477 | 481 | -8 | -1.6 | 404,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 513 | 468 | 489 | -17 | -3.4 | 2,119,300 | |
480 | 520 | 470 | 506 | +38 | +8.1 | 5,332,500 | |
440 | 510 | 438 | 468 | +7 | +1.5 | 4,298,600 | |
423 | 465 | 417 | 461 | +33 | +7.7 | 2,966,500 | |
430 | 438 | 417 | 428 | -2 | -0.5 | 1,140,400 | |
419 | 436 | 411 | 430 | +11 | +2.6 | 1,166,100 | |
427 | 429 | 412 | 419 | -4 | -0.9 | 1,764,700 | |
420 | 436 | 402 | 423 | +2 | +0.5 | 2,674,800 | |
396 | 432 | 390 | 421 | +24 | +6.0 | 3,489,700 | |
453 | 458 | 380 | 397 | -48 | -10.8 | 7,754,200 | |
630 | 667 | 417 | 445 | -136 | -23.4 | 14,512,300 | |
636 | 740 | 567 | 581 | -59 | -9.2 | 10,826,700 | |
733 | 755 | 628 | 640 | -105 | -14.1 | 5,198,000 | |
769 | 815 | 740 | 745 | -25 | -3.2 | 6,043,200 | |
702 | 910 | 698 | 770 | +118 | +18.1 | 19,140,800 | |
660 | 697 | 631 | 652 | -6 | -0.9 | 4,679,500 | |
635 | 702 | 627 | 658 | +27 | +4.3 | 6,430,700 | |
559 | 683 | 548 | 631 | +80 | +14.5 | 9,100,900 | |
561 | 577 | 529 | 551 | -20 | -3.5 | 4,987,200 | |
631 | 645 | 487 | 571 | -60 | -9.5 | 11,101,600 | |
686 | 688 | 600 | 631 | -54 | -7.9 | 5,006,200 | |
752 | 753 | 683 | 685 | -65 | -8.7 | 4,210,200 | |
732 | 779 | 709 | 750 | +48 | +6.8 | 5,106,300 | |
709 | 728 | 648 | 702 | -20 | -2.8 | 7,418,400 | |
626 | 756 | 583 | 722 | +166 | +29.9 | 19,614,900 | |
490 | 556 | 458 | 556 | +59 | +11.9 | 2,093,000 | |
515 | 527 | 486 | 497 | -8 | -1.6 | 1,752,800 | |
563 | 565 | 497 | 505 | -42 | -7.7 | 3,003,500 | |
470 | 550 | 464 | 547 | +83 | +17.9 | 3,241,700 |